UnidoUDO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,00119

0,00000471

(

0,40%

)

Offizielle Links

Website

Quellcode

Info

Rang 803

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000565

Börse

GATE

Angebot

US$ 0,001694

Letzter Handelszeitpunkt

15:40:20

Volumen (24 Stunden)

$ 343

Letzte Handelsgröße

1.815,60

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001972

Vollständig verwässerte Marktkapitalisierung

US$ 136.860

Genesis-Datum

02.3.2021

Tagesbereich 0,001185-0,001202

52-Wochen-Bereich 0,001-0,02754

Umlaufendes Angebot 77.155.315 / 115.000.000

67.09%

Rendering Error

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.001033	Gate.io	112071.1	/cdn/crypto/logos/exchanges/GATE.png	$ 116,00	1743076251	UDO/USDT	https://gate.io/trade/UDO_USDT	USDT	1	https://gate.io/trade/UDO_USDT	100	19 Minutes vor
5.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	UDO/ETH	https://gate.io/trade/UDO_ETH	ETH	2	https://gate.io/trade/UDO_ETH	0	12 Stundes vor
0.0049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743033726	UDO/USDT	https://www.bibox.com/en/exchange/basic/UDO_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UDO_USDT	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00121422	-2.413E-5	-1.98728401772	0.00114376	0.00124007	0	CX
4	0.0013815	-0.00019141	-13.8552298227	0.00104614	0.00198534	0	CX
12	0.00270198	-0.00151189	-55.9548923382	0.00104614	0.0033465	0	CX
26	0.00289195	-0.00170186	-58.8481820225	0.00100036	0.02753987	85678.0493041	CX
52	0.00699527	-0.00580518	-82.9872185062	0.00100036	0.02753987	11131998.895	CX
156	0.05917093	-0.05798084	-97.9887252068	0.00100036	0.08102835	4593692.9434	CX
260	0.8332093	-0.83201921	-99.8571679409	0.00100036	1.02106095	3467990.74375	CX

Unido is a technology ecosystem that addresses the governance, security and accessibility challenges of decentralized applications - enabling enterprises to manage crypto assets and capitalize on DeFi.

Copper Partners with Everstake to Deliver Secure Staking Services for Institutional Investors

London, United Kingdom, March 27th, 2025, ChainwireCopper, a leader in digital asset custody, collateral management, and prime services, is...

Bitget Lists Walrus (WAL) in the Innovation and Web3 Zone

Victoria, Seychelles, March 27th, 2025, ChainwireVictoria, Seychelles, 27th March 2025 –Bitget, the leading cryptocurrency exchange and Web3...

Aptos’ Largest Liquid Staking Protocol, Amnis Finance, Becomes the First Project Participating in the LFM Program

Singapore, Singapore, March 26th, 2025, ChainwireThe LFM program is Aptos Foundation’s Premier TGE Track for Leading ProjectsAmnis Finance...

DeXe Unveils Major Update: A New Standard for DAO Management Tools

Dubai, United Arab Emirates, March 27th, 2025, Chainwire DeXe DAO Studio, the flagship application for decentralized governance built on DeXe...

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743033000	0.00118328	-3.6E-5	-2.95	0.00121817	0.00122581	0.00116969	0
1742946600	0.00121964	-2.0E-6	-0.16	0.00122761	0.00123592	0.00120431	0
1742860200	0.00122187	4.5E-5	3.82	0.00118007	0.00124007	0.00116805	0
1742773800	0.00117653	1.0E-5	0.86	0.0011684	0.00119163	0.00116815	0
1742687400	0.00116702	7.0E-6	0.60	0.00115976	0.0011825	0.00115976	0
1742601000	0.00115975	-7.0E-6	-0.60	0.00117125	0.00117692	0.00114376	0
1742514600	0.00116705	-5.0E-5	-4.11	0.00121422	0.0012189	0.00115258	0
1742428200	0.00121692	8.0E-5	7.03	0.00114129	0.00122023	0.00113752	0
1742341800	0.00113739	-2.0E-6	-0.18	0.00113712	0.00114117	0.00110548	0
1742255400	0.00113929	2.6E-5	2.34	0.0011265	0.00115047	0.00109509	0
1742169000	0.0011128	-3.1E-5	-2.71	0.00114265	0.00114503	0.00109848	0
1742082600	0.00114408	1.5E-5	1.33	0.00112858	0.00115253	0.00112367	0
1741996200	0.00112888	2.9E-5	2.64	0.00109941	0.00114731	0.00109873	0
1741909800	0.00109962	-2.5E-5	-2.22	0.0011265	0.00112957	0.00107604	0
1741823400	0.00112446	-9.0E-6	-0.79	0.00113262	0.00115239	0.00108205	0
1741737000	0.0011336	2.3E-5	2.07	0.00109724	0.00115701	0.00104614	0
1741650600	0.00111024	-7.5E-5	-6.33	0.00127776	0.00198534	0.00106872	0
1741564200	0.00118541	-0.000109	-8.42	0.00129811	0.00130339	0.00117738	0
1741477800	0.00129442	3.4E-5	2.70	0.00126078	0.0013162	0.00124262	0
1741391400	0.00126087	-3.9E-5	-3.00	0.00127776	0.0013319	0.00124752	0
1741305000	0.00130002	-2.7E-5	-2.04	0.00132238	0.00136865	0.00128617	0
1741218600	0.00132676	4.6E-5	3.59	0.00127776	0.00133866	0.00127155	0
1741132200	0.00128065	9.0E-6	0.71	0.00126467	0.00130964	0.00118716	0
1741045800	0.00127125	-0.000213	-14.35	0.00148444	0.00148899	0.001238	0
1740959400	0.00148442	0.00018143	13.92	0.0013066	0.00150421	0.00128483	0
1740873000	0.00130299	-1.5E-5	-1.14	0.00131656	0.00134414	0.00126579	0
1740786600	0.00131814	-4.0E-5	-2.94	0.0013608	0.00136243	0.00122682	0
1740700200	0.00135846	-1.6E-5	-1.16	0.0013815	0.00140278	0.00131991	0
1740613800	0.00137431	-9.9E-5	-6.72	0.00147134	0.00147597	0.00133531	0
1740527400	0.00147369	-1.1E-5	-0.74	0.00148444	0.00149172	0.00138431	0
1740441000	0.00148446	-0.000179	-10.76	0.00153896	0.00263867	0.0014732	0
1740354600	0.00166323	3.1E-5	1.90	0.00163114	0.00167544	0.00162047	0
1740268200	0.00163205	6.2E-5	3.95	0.00157014	0.00164905	0.00156675	0
1740181800	0.00156981	-4.8E-5	-2.97	0.00161572	0.00167671	0.00154471	0
1740095400	0.00161785	1.6E-5	1.00	0.00160255	0.00163296	0.00159841	0
1740009000	0.00160176	2.9E-5	1.84	0.00157527	0.00161402	0.00156719	0
1739922600	0.00157249	-4.4E-5	-2.72	0.00161848	0.00162259	0.00153808	0
1739836200	0.00161693	4.7E-5	2.99	0.00153896	0.00167994	0.00151951	0
1739749800	0.00156968	-1.8E-5	-1.13	0.00158938	0.00160804	0.00156734	0
1739663400	0.0015874	-2.1E-5	-1.31	0.00160839	0.00161609	0.0015796	0
1739577000	0.00160834	2.9E-5	1.84	0.00157707	0.00164503	0.00157243	0
1739490600	0.00157911	-3.5E-5	-2.17	0.00161372	0.00162603	0.00154194	0
1739404200	0.00161372	7.7E-5	5.01	0.00153896	0.00164685	0.00151001	0
1739317800	0.00153671	-3.2E-5	-2.04	0.00157208	0.00160722	0.00152463	0
1739231400	0.00156873	1.7E-5	1.10	0.00164598	0.00168484	0.00155184	0
1739145000	0.0015521	-4.0E-6	-0.26	0.00155258	0.00158221	0.00149786	0
1739058600	0.00155604	7.0E-6	0.45	0.00154762	0.0015709	0.00152805	0
1738972200	0.00154868	-3.2E-5	-2.02	0.00159049	0.00165096	0.00151515	0
1738885800	0.00158048	-6.4E-5	-3.89	0.00164598	0.00168484	0.00157347	0
1738799400	0.00164431	3.9E-5	2.43	0.00160968	0.00166545	0.00160125	0
1738713000	0.0016054	-9.5E-5	-5.59	0.00170124	0.0017053	0.00155571	0
1738626600	0.00170031	2.2E-5	1.31	0.0016842	0.00241695	0.00149619	0
1738540200	0.0016786	-0.000166	-9.00	0.00184196	0.00186467	0.0016274	0
1738453800	0.00184488	-9.5E-5	-4.90	0.00194746	0.0019634	0.00183115	0
1738367400	0.00193998	2.1E-5	1.09	0.00191902	0.00202762	0.00189655	0
1738281000	0.00191906	7.9E-5	4.29	0.00183499	0.0019369	0.00182481	0
1738194600	0.00183982	2.8E-5	1.55	0.00182337	0.00186852	0.00180621	0
1738108200	0.00181192	-5.7E-5	-3.05	0.00188804	0.00190036	0.00179462	0
1738021800	0.00186861	-4.1E-5	-2.15	0.0019453	0.0032266	0.00179122	0
1737935400	0.00190982	-5.1E-5	-2.60	0.00195503	0.00198215	0.00190982	0
1737849000	0.00196058	7.0E-6	0.36	0.00195311	0.00197607	0.00193142	0
1737762600	0.00195407	-1.1E-5	-0.56	0.00196947	0.00201558	0.00193339	0
1737676200	0.00196502	5.1E-5	2.66	0.00191377	0.00197352	0.00188307	0
1737589800	0.00191436	-4.5E-5	-2.30	0.00196625	0.00198543	0.00190618	0
1737503400	0.00195982	3.6E-5	1.87	0.00192809	0.00198465	0.00189123	0
1737417000	0.00192357	2.1E-5	1.10	0.0019453	0.0033237	0.00184632	0
1737330600	0.00190213	-5.1E-5	-2.61	0.0019453	0.00203147	0.00184632	0
1737244200	0.00195339	-0.0001	-4.87	0.00205111	0.00206207	0.00190719	0
1737157800	0.0020533	0.00010531	5.41	0.00195093	0.00208007	0.00195093	0
1737071400	0.00194799	-8.2E-5	-4.04	0.00203258	0.00203842	0.00192755	0
1736985000	0.00203005	0.00012704	6.68	0.00190111	0.00204987	0.00187995	0
1736898600	0.00190301	5.7E-5	3.09	0.00184939	0.00191868	0.00184527	0
1736812200	0.00184636	-7.9E-5	-4.10	0.00192702	0.00321015	0.00173853	0
1736725800	0.00192487	-1.5E-5	-0.77	0.00193648	0.00194492	0.00190383	0
1736639400	0.00193988	9.0E-6	0.47	0.00192702	0.00195698	0.0019014	0
1736553000	0.00193092	3.5E-5	1.85	0.00270198	0.00271794	0.00188804	0
1736466600	0.00189552	-6.9E-5	-3.51	0.00196048	0.00197929	0.00186906	0
1736380200	0.00196465	-2.8E-5	-1.41	0.0019948	0.00201333	0.00189564	0
1736293800	0.0019925	-0.000182	-8.37	0.00217668	0.0021834	0.00198142	0
1736207400	0.00217489	2.8E-5	1.30	0.00270198	0.0033465	0.00192579	0
1736121000	0.00214736	-1.0E-5	-0.46	0.00215676	0.00216478	0.00212476	0
1736034600	0.00215779	3.1E-5	1.46	0.00212797	0.00216507	0.00210917	0
1735948200	0.00212695	9.3E-5	4.57	0.00203652	0.00214018	0.00202129	0
1735861800	0.00203348	5.6E-5	2.83	0.00270198	0.00271794	0.00192579	0
1735775400	0.001977	-0.000723	-26.78	0.00270198	0.00271794	0.00192579	4054
1735689000	0.00269964	-1.6E-5	-0.59	0.00271845	0.00278824	0.00268375	0
1735602600	0.00271611	-0.001645	-37.72	0.00133245	0.00444619	0.00132527	95452
1735516200	0.00436143	0.00313918	256.84	0.00122213	0.02753987	0.00100036	28589
1735429800	0.00122225	-0.000108	-8.12	0.00133178	0.00133617	0.00119657	6861
1735343400	0.00133012	-2.0E-6	-0.15	0.00133245	0.00137221	0.00132205	0