ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
UnidoUDO
US$ 0,001592
0,00000284
(
0,18%
)
Info
Rang Rang 782
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,000756
Börse
GATE
Angebot
US$ 0,002267
Letzter Handelszeitpunkt
15:40:20
Volumen (24 Stunden)
$ 199
Letzte Handelsgröße
1.815,60
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,001972
Vollständig verwässerte Marktkapitalisierung
US$ 183.098
Genesis-Datum
02.3.2021
Tagesbereich 0,001582-0,001608
52-Wochen-Bereich 0,001-0,02754
Umlaufendes Angebot 77.155.315 / 115.000.000
67.09%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.001259Gate.io275136.6/cdn/crypto/logos/exchanges/GATE.png$ 349,101739722604UDO/USDThttps://gate.io/trade/UDO_USDTUSDT1https://gate.io/trade/UDO_USDT10016 Minutes vor
5.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739664135UDO/ETHhttps://gate.io/trade/UDO_ETHETH2https://gate.io/trade/UDO_ETH017 Stundes vor
0.0049Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739681942UDO/USDThttps://www.bibox.com/en/exchange/basic/UDO_USDTUSDT3https://www.bibox.com/en/exchange/basic/UDO_USDT012 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.001552583.958E-52.549305027760.001497860.001684840CX
40.0019453-0.00035314-18.15349817510.001496190.00332370CX
120.00331325-0.00172109-51.94567267790.001000360.0275398726438.2321526CX
260.00262218-0.00103002-39.28105622040.001000360.02753987120868.167811CX
520.00633295-0.00474079-74.85910989350.001000360.0275398711333866.8711CX
1560.07478217-0.07319001-97.87093634750.001000360.120648614600546.41511CX
2600.8332093-0.83161714-99.80891235850.001000361.021060953562506.21476CX

Über UDO

Unido is a technology ecosystem that addresses the governance, security and accessibility challenges of decentralized applications - enabling enterprises to manage crypto assets and capitalize on DeFi.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17396634000.0015874-2.1E-5-1.310.001608390.001616090.00157960
17395770000.001608342.9E-51.840.001577070.001645030.001572430
17394906000.00157911-3.5E-5-2.170.001613720.001626030.001541940
17394042000.001613727.7E-55.010.001538960.001646850.001510010
17393178000.00153671-3.2E-5-2.040.001572080.001607220.001524630
17392314000.001568731.7E-51.100.001645980.001684840.001551840
17391450000.0015521-4.0E-6-0.260.001552580.001582210.001497860
17390586000.001556047.0E-60.450.001547620.00157090.001528050
17389722000.00154868-3.2E-5-2.020.001590490.001650960.001515150
17388858000.00158048-6.4E-5-3.890.001645980.001684840.001573470
17387994000.001644313.9E-52.430.001609680.001665450.001601250
17387130000.0016054-9.5E-5-5.590.001701240.00170530.001555710
17386266000.001700312.2E-51.310.00168420.002416950.001496190
17385402000.0016786-0.000166-9.000.001841960.001864670.00162740
17384538000.00184488-9.5E-5-4.900.001947460.00196340.001831150
17383674000.001939982.1E-51.090.001919020.002027620.001896550
17382810000.001919067.9E-54.290.001834990.00193690.001824810
17381946000.001839822.8E-51.550.001823370.001868520.001806210
17381082000.00181192-5.7E-5-3.050.001888040.001900360.001794620
17380218000.00186861-4.1E-5-2.150.00194530.00322660.001791220
17379354000.00190982-5.1E-5-2.600.001955030.001982150.001909820
17378490000.001960587.0E-60.360.001953110.001976070.001931420
17377626000.00195407-1.1E-5-0.560.001969470.002015580.001933390
17376762000.001965025.1E-52.660.001913770.001973520.001883070
17375898000.00191436-4.5E-5-2.300.001966250.001985430.001906180
17375034000.001959823.6E-51.870.001928090.001984650.001891230
17374170000.001923572.1E-51.100.00194530.00332370.001846320
17373306000.00190213-5.1E-5-2.610.00194530.002031470.001846320
17372442000.00195339-0.0001-4.870.002051110.002062070.001907190
17371578000.00205330.000105315.410.001950930.002080070.001950930
17370714000.00194799-8.2E-5-4.040.002032580.002038420.001927550
17369850000.002030050.000127046.680.001901110.002049870.001879950
17368986000.001903015.7E-53.090.001849390.001918680.001845270
17368122000.00184636-7.9E-5-4.100.001927020.003210150.001738530
17367258000.00192487-1.5E-5-0.770.001936480.001944920.001903830
17366394000.001939889.0E-60.470.001927020.001956980.00190140
17365530000.001930923.5E-51.850.002701980.002717940.001888040
17364666000.00189552-6.9E-5-3.510.001960480.001979290.001869060
17363802000.00196465-2.8E-5-1.410.00199480.002013330.001895640
17362938000.0019925-0.000182-8.370.002176680.00218340.001981420
17362074000.002174892.8E-51.300.002701980.00334650.001925790
17361210000.00214736-1.0E-5-0.460.002156760.002164780.002124760
17360346000.002157793.1E-51.460.002127970.002165070.002109170
17359482000.002126959.3E-54.570.002036520.002140180.002021290
17358618000.002033485.6E-52.830.002701980.002717940.001925790
17357754000.001977-0.000723-26.780.002701980.002717940.001925794054
17356890000.00269964-1.6E-5-0.590.002718450.002788240.002683750
17356026000.00271611-0.001645-37.720.001332450.004446190.0013252795452
17355162000.004361430.00313918256.840.001222130.027539870.0010003628589
17354298000.00122225-0.000108-8.120.001331780.001336170.001196576861
17353434000.00133012-2.0E-6-0.150.001332450.001372210.001322050
17352570000.00133196-6.5E-5-4.650.001402480.001404290.001321060
17351706000.00139682-6.0E-7-0.040.00139470.001416270.001376860
17350842000.00139742-0.000311-18.210.00170760.001713210.001352672493
17349978000.001707947.1E-54.340.001674540.001726460.001634590
17349114000.00163654-3.1E-5-1.860.001674540.001696210.001623830
17348250000.00166715-6.6E-5-3.810.001736850.001776590.001646450
17347386000.001733011.3E-50.760.001708820.001744620.001557760
17346522000.00172016-9.3E-5-5.130.001809420.001858030.001667770
17345658000.0018129-0.000127-6.550.001943820.001951410.001811380
17344794000.00193992-5.8E-5-2.900.001987980.002020520.001924940
17343930000.001998312.2E-51.110.003527080.003623120.001942310
17343066000.001976454.4E-52.280.0019360.001976450.001917670
17342202000.00193276-1.9E-5-0.970.001955150.002232720.00190468782811
17341338000.00195127-0.00181-48.120.003770320.003820960.0019371157952
17340474000.003761544.2E-51.130.003718790.003865380.003687720
17339610000.003719360.000208465.940.003527080.003735230.003457840
17338746000.0035109-8.8E-5-2.450.003587440.003662450.003413190
17337882000.00359902-0.000274-7.070.003718160.003834110.003450890
17337018000.00387341-1.4E-5-0.360.003883440.003892650.003816950
17336154000.00388737-9.0E-6-0.230.003883920.003902950.003860130
17335290000.00389620.000219125.960.003675810.003969240.003674270
17334426000.00367708-4.2E-5-1.130.003718160.003834110.00362840
17333562000.003719140.000205845.860.003512040.003779470.003512040
17332698000.0035133-1.7E-5-0.480.003527980.003560250.003414710
17331834000.00353041-7.1E-5-1.970.003598390.003646330.003466680
17330970000.003601268.0E-60.220.00360380.003632090.003553110
17330106000.003593420.000106263.050.003479040.003621760.003468890
17329242000.003487161.4E-50.400.003473940.003538920.003433950
17328378000.00347354-8.2E-5-2.310.00354150.003548930.003429840
17327514000.003555710.0003293110.210.00323390.003573040.003202480
17326650000.0032264-8.6E-5-2.600.003310610.003357840.003156680
17325786000.003312075.0E-51.530.003238160.003432470.003199951242595
17324922000.00326169-3.7E-5-1.120.003313250.003349270.00319310
17324058000.003298727.4E-52.290.003230820.003394490.003223240
17323194000.00322455-4.8E-5-1.470.003261950.003326490.003171830
17322330000.003272261.1E-50.340.00325990.003326440.003003012551
17321466000.003261372.3E-50.710.003238160.003350550.003199951421
17320602000.00323789-0.000109-3.260.003344640.003344640.003198420
17319738000.00334676.0E-51.830.003380090.0048670.003137091244661
17318874000.00328681-0.000216-6.170.003513020.003538330.003264422297
17318010000.003503049.8E-52.880.003394470.003545440.003381769055