Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5725 | Binance | 3636433 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.040.688,49 | 1741362672 | SUPER/USDT | https://www.binance.com/en/trade/SUPER_USDT | USDT | 1 | https://www.binance.com/en/trade/SUPER_USDT | 80.0233243058 | Kürzlich |
| 0.568 | Kucoin | 535248.78 | /cdn/crypto/logos/exchanges/KUCN.png | $ 300.007,59 | 1741362532 | SUPER/USDT | https://trade.kucoin.com/SUPER-USDT | USDT | 2 | https://trade.kucoin.com/SUPER-USDT | 11.7786816659 | Kürzlich |
| 0.5657 | Kraken | 104858.074039 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 58.988,67 | 1741362543 | SUPER/USD | https://trade.kraken.com/markets/kraken/SUPER/USD | USD | 3 | https://trade.kraken.com/markets/kraken/SUPER/USD | 2.30750619216 | Kürzlich |
| 0.5689 | Gate.io | 91245.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 51.374,35 | 1741362064 | SUPER/USDT | https://gate.io/trade/SUPER_USDT | USDT | 4 | https://gate.io/trade/SUPER_USDT | 2.00794026173 | 10 Minutes vor |
| 6.46E-6 | Binance | 80822 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,514228 | 1741362669 | SUPER/BTC | https://www.binance.com/en/trade/SUPER_BTC | BTC | 5 | https://www.binance.com/en/trade/SUPER_BTC | 1.77856848099 | Kürzlich |
| 0.52425 | Bitvavo | 64678.6731107 | /cdn/crypto/logos/exchanges/BITV.png | € 33.436,65 | 1741362672 | SUPER/EUR | https://account.bitvavo.com/markets/SUPER-EUR | EUR | 6 | https://account.bitvavo.com/markets/SUPER-EUR | 1.42331851955 | Kürzlich |
| 0.5991 | Crypto.com | 16070.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9.475,41 | 1741218904 | SUPER/USD | https://crypto.com/exchange/trade/SUPER_USD | USD | 7 | https://crypto.com/exchange/trade/SUPER_USD | 0.353653935121 | 2 Tags vor |
| 0.6011 | Crypto.com | 7752.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.713,89 | 1741219306 | SUPER/USDT | https://crypto.com/exchange/trade/SUPER_USDT | USDT | 8 | https://crypto.com/exchange/trade/SUPER_USDT | 0.170594869941 | 2 Tags vor |
| 0.5755 | HTX | 6008.6861 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.373,40 | 1741362663 | SUPER/USDT | https://www.huobi.com/en-us/exchange/super_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/super_usdt | 0.132227112787 | Kürzlich |
| 6.36E-6 | Kucoin | 914.0131 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,005806 | 1741362533 | SUPER/BTC | https://trade.kucoin.com/SUPER-BTC | BTC | 10 | https://trade.kucoin.com/SUPER-BTC | 0.0201137671782 | Kürzlich |
| 0.5752 | Coinbase | 184.99 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 106,64 | 1741362673 | SUPER/USD | https://pro.coinbase.com/trade/SUPER-USD | USD | 11 | https://pro.coinbase.com/trade/SUPER-USD | 0.00407088890771 | Kürzlich |
| 0.4424 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741305738 | SUPER/USDT | https://www.lbank.info/exchange/super/usdt | USDT | 12 | https://www.lbank.info/exchange/super/usdt | 0 | 16 Stundes vor |
| 0.07402 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1741305739 | SUPER/USDT | https://pro.coinbase.com/trade/SUPER-USDT | USDT | 13 | https://pro.coinbase.com/trade/SUPER-USDT | 0 | 16 Stundes vor |
| 3.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741305720 | SUPER/BTC | https://hitbtc.com/SUPER-to-BTC | BTC | 14 | https://hitbtc.com/SUPER-to-BTC | 0 | 16 Stundes vor |
| 2.09E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741305742 | SUPER/BTC | https://exchange.latoken.com/exchange/SUPER-BTC | BTC | 15 | https://exchange.latoken.com/exchange/SUPER-BTC | 0 | 16 Stundes vor |
| 0.19291 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741305742 | SUPER/USDT | https://exchange.latoken.com/exchange/SUPER-USDT | USDT | 16 | https://exchange.latoken.com/exchange/SUPER-USDT | 0 | 16 Stundes vor |
| 0.0002016 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741305722 | SUPER/ETH | https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | ETH | 17 | https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | 0 | 16 Stundes vor |
| 0.00020065 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741305721 | SUPER/ETH | https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | ETH | 18 | https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | 0 | 16 Stundes vor |
| 0.3296 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741305720 | SUPER/USD | https://hitbtc.com/SUPER-to-USD | USD | 19 | https://hitbtc.com/SUPER-to-USD | 0 | 16 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUPER/USDT | https://poloniex.com/exchange#USDT_SUPER | USDT | 20 | https://poloniex.com/exchange#USDT_SUPER | 0 | - | |||
| 0.0004223 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741305740 | SUPER/ETH | https://gate.io/trade/SUPER_ETH | ETH | 21 | https://gate.io/trade/SUPER_ETH | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.57971 | -0.01401 | -2.41672560418 | 0.46097 | 0.69927 | 4052996.83267 | CX |
| 4 | 0.65976 | -0.09406 | -14.2566994058 | 0.46097 | 0.81399 | 2821837.18524 | CX |
| 12 | 2.08 | -1.5143 | -72.8028846154 | 0.46097 | 2.2 | 2834429.60858 | CX |
| 26 | 0.60793 | -0.04223 | -6.94652344842 | 0.46097 | 2.28 | 3521596.21518 | CX |
| 52 | 1.41 | -0.8443 | -59.8794326241 | 0.36687 | 2.28 | 3118872.69152 | CX |
| 156 | 0.64 | -0.0743 | -11.609375 | 0.0687 | 2.28 | 2884684.65322 | CX |
| 260 | 0.00064123 | 0.56505877 | 88121.0751213 | 0.00025467 | 3.58923254 | 2101305.87744 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.57702 | -0.02328 | -3.88 | 0.60021 | 0.6341 | 0.574 | 3155900 |
| 1741218600 | 0.6003 | 0.08766 | 17.10 | 0.51292 | 0.6367 | 0.5042 | 6703783 |
| 1741132200 | 0.51264 | -0.02205 | -4.12 | 0.53051 | 0.53798 | 0.46097 | 4980869 |
| 1741045800 | 0.53469 | -0.12599 | -19.07 | 0.658 | 0.6616 | 0.52716 | 5417976 |
| 1740959400 | 0.66068 | 0.09683 | 17.17 | 0.56426 | 0.69927 | 0.54846 | 3637010 |
| 1740873000 | 0.56385 | 0.00374 | 0.67 | 0.5584 | 0.56899 | 0.53881 | 1221196 |
| 1740786600 | 0.56011 | -0.02046 | -3.52 | 0.57971 | 0.5847 | 0.5096 | 3254239 |
| 1740700200 | 0.58057 | 0.00162 | 0.28 | 0.582 | 0.61182 | 0.56923 | 1881878 |
| 1740613800 | 0.57895 | -0.00289 | -0.50 | 0.5821 | 0.625 | 0.55458 | 3386530 |
| 1740527400 | 0.58184 | -0.00474 | -0.81 | 0.58789 | 0.59986 | 0.5402 | 3093842 |
| 1740441000 | 0.58658 | -0.11067 | -15.87 | 0.69825 | 0.70603 | 0.5777 | 2732587 |
| 1740354600 | 0.69725 | -0.02939 | -4.04 | 0.72606 | 0.72917 | 0.68055 | 676906 |
| 1740268200 | 0.72664 | 0.05753 | 8.60 | 0.66544 | 0.7277 | 0.65984 | 887015 |
| 1740181800 | 0.66911 | -0.04215 | -5.93 | 0.7134 | 0.74882 | 0.65568 | 1082032 |
| 1740095400 | 0.71126 | 0.06608 | 10.24 | 0.646 | 0.73636 | 0.63829 | 2291129 |
| 1740009000 | 0.64518 | 0.00108 | 0.17 | 0.64463 | 0.67065 | 0.63281 | 1504641 |
| 1739922600 | 0.6441 | -0.04216 | -6.14 | 0.688 | 0.69377 | 0.613 | 2949583 |
| 1739836200 | 0.68626 | -0.03764 | -5.20 | 0.72282 | 0.73538 | 0.67222 | 2264626 |
| 1739749800 | 0.7239 | -0.03212 | -4.25 | 0.75572 | 0.813 | 0.7221 | 3557776 |
| 1739663400 | 0.75602 | -0.00898 | -1.17 | 0.762 | 0.77256 | 0.737 | 1845551 |
| 1739577000 | 0.765 | 0.04917 | 6.87 | 0.71635 | 0.81399 | 0.709 | 2936100 |
| 1739490600 | 0.71583 | -0.02953 | -3.96 | 0.7493 | 0.76262 | 0.69601 | 2248391 |
| 1739404200 | 0.74536 | 0.01752 | 2.41 | 0.72794 | 0.77297 | 0.669 | 2943141 |
| 1739317800 | 0.72784 | 0.03794 | 5.50 | 0.69269 | 0.81 | 0.69269 | 3104827 |
| 1739231400 | 0.6899 | 0.02799 | 4.23 | 0.66521 | 0.69796 | 0.63344 | 2228921 |
| 1739145000 | 0.66191 | -0.00816 | -1.22 | 0.667 | 0.715 | 0.6302 | 2491711 |
| 1739058600 | 0.67007 | 0.03118 | 4.88 | 0.63675 | 0.67015 | 0.61564 | 2097267 |
| 1738972200 | 0.63889 | -0.01006 | -1.55 | 0.65976 | 0.7128 | 0.61527 | 4436001 |
| 1738885800 | 0.64895 | -0.02805 | -4.14 | 0.68017 | 0.72133 | 0.64137 | 3395052 |
| 1738799400 | 0.677 | -0.04699 | -6.49 | 0.72085 | 0.73176 | 0.6647 | 2382607 |
| 1738713000 | 0.72399 | -0.06755 | -8.53 | 0.79178 | 0.79802 | 0.69784 | 3724785 |
| 1738626600 | 0.79154 | 0.05667 | 7.71 | 0.7349 | 0.82569 | 0.53388 | 7583299 |
| 1738540200 | 0.73487 | -0.13087 | -15.12 | 0.85887 | 0.87869 | 0.69545 | 8537997 |
| 1738453800 | 0.86574 | -0.09412 | -9.81 | 0.96093 | 0.99878 | 0.83829 | 2793461 |
| 1738367400 | 0.95986 | -0.04005 | -4.01 | 0.995 | 1.04 | 0.95376 | 2242721 |
| 1738281000 | 0.99991 | 0.05508 | 5.83 | 0.94341 | 1.02 | 0.93092 | 2728262 |
| 1738194600 | 0.94483 | 0.08611 | 10.03 | 0.85796 | 1.01 | 0.853 | 3596026 |
| 1738108200 | 0.85872 | -0.07296 | -7.83 | 0.937 | 0.95732 | 0.85 | 2466755 |
| 1738021800 | 0.93168 | -0.01469 | -1.55 | 0.93232 | 0.95828 | 0.82675 | 3096214 |
| 1737935400 | 0.94637 | -0.04088 | -4.14 | 0.985 | 1.03 | 0.94291 | 1835370 |
| 1737849000 | 0.98725 | 0.00275 | 0.28 | 0.98149 | 1.02 | 0.9569 | 2956117 |
| 1737762600 | 0.9845 | -0.0655 | -6.24 | 1.06 | 1.07 | 0.98 | 2434291 |
| 1737676200 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.01 | 2550192 |
| 1737589800 | 1.08 | -0.04 | -3.57 | 1.14 | 1.14 | 1.08 | 1397248 |
| 1737503400 | 1.12 | 0.05 | 4.67 | 1.07 | 1.15 | 1.02 | 3280805 |
| 1737417000 | 1.07 | -0.03 | -2.73 | 1.07 | 1.2 | 1.03 | 3902291 |
| 1737330600 | 1.1 | -0.13 | -10.57 | 1.22 | 1.27 | 1.02 | 4559019 |
| 1737244200 | 1.23 | -0.14 | -10.22 | 1.38 | 1.39 | 1.18 | 3120091 |
| 1737157800 | 1.37 | 0.11 | 8.73 | 1.27 | 1.38 | 1.26 | 2541975 |
| 1737071400 | 1.26 | -0.04 | -3.08 | 1.29 | 1.32 | 1.22 | 2705391 |
| 1736985000 | 1.3 | 0.11 | 9.24 | 1.19 | 1.32 | 1.04 | 3113574 |
| 1736898600 | 1.19 | 0.01 | 0.85 | 1.18 | 1.3 | 1.17 | 2649567 |
| 1736812200 | 1.18 | -0.01 | -0.84 | 1.19 | 1.28 | 1.04 | 3751501 |
| 1736725800 | 1.19 | -0.04 | -3.25 | 1.23 | 1.23 | 1.17 | 1969221 |
| 1736639400 | 1.23 | -0.03 | -2.38 | 1.26 | 1.27 | 1.21 | 1332378 |
| 1736553000 | 1.26 | 0.06 | 5.00 | 1.21 | 1.28 | 1.19 | 1881842 |
| 1736466600 | 1.2 | -0.09 | -6.98 | 1.28 | 1.3 | 1.15 | 2581859 |
| 1736380200 | 1.29 | -0.1 | -7.19 | 1.39 | 1.43 | 1.2 | 4354939 |
| 1736293800 | 1.39 | -0.16 | -10.32 | 1.55 | 1.57 | 1.38 | 1365038 |
| 1736207400 | 1.55 | -0.02 | -1.27 | 1.57 | 1.64 | 1.53 | 2226145 |
| 1736121000 | 1.57 | -0.03 | -1.88 | 1.6 | 1.61 | 1.53 | 1091988 |
| 1736034600 | 1.6 | -0.02 | -1.23 | 1.64 | 1.64 | 1.54 | 1496390 |
| 1735948200 | 1.62 | 0.15 | 10.20 | 1.47 | 1.62 | 1.43 | 1982410 |
| 1735861800 | 1.47 | 0.07 | 5.00 | 1.4 | 1.54 | 1.39 | 1355322 |
| 1735775400 | 1.4 | 0.06 | 4.48 | 1.35 | 1.46 | 1.34 | 1305532 |
| 1735689000 | 1.34 | -0.04 | -2.90 | 1.38 | 1.43 | 1.34 | 2647820 |
| 1735602600 | 1.38 | -0.09 | -6.12 | 1.46 | 1.53 | 1.35 | 3744721 |
| 1735516200 | 1.47 | -0.1 | -6.37 | 1.56 | 1.57 | 1.44 | 1047236 |
| 1735429800 | 1.57 | 0.06 | 3.97 | 1.52 | 1.59 | 1.49 | 1079690 |
| 1735343400 | 1.51 | -0.09 | -5.63 | 1.6 | 1.65 | 1.51 | 1788379 |
| 1735257000 | 1.6 | -0.14 | -8.05 | 1.75 | 1.77 | 1.56 | 2251383 |
| 1735170600 | 1.74 | -0.01 | -0.57 | 1.75 | 1.82 | 1.71 | 1278362 |
| 1735084200 | 1.75 | 0.14 | 8.70 | 1.61 | 1.8 | 1.55 | 2459374 |
| 1734997800 | 1.61 | 0.14 | 9.52 | 1.47 | 1.68 | 1.43 | 2400676 |
| 1734911400 | 1.47 | -0.05 | -3.29 | 1.5 | 1.58 | 1.44 | 2486411 |
| 1734825000 | 1.52 | -0.07 | -4.40 | 1.59 | 1.75 | 1.5 | 4118509 |
| 1734738600 | 1.59 | 0.06 | 3.92 | 1.52 | 1.61 | 1.2 | 7735389 |
| 1734652200 | 1.53 | -0.16 | -9.47 | 1.67 | 1.73 | 1.45 | 5665974 |
| 1734565800 | 1.69 | -0.18 | -9.63 | 1.87 | 1.9 | 1.65 | 2727352 |
| 1734479400 | 1.87 | -0.12 | -6.03 | 2 | 2.02 | 1.83 | 2487070 |
| 1734393000 | 1.99 | -0.19 | -8.72 | 2.16 | 2.2 | 1.97 | 1884252 |
| 1734306600 | 2.18 | 0.14 | 6.86 | 2.04 | 2.2 | 1.96 | 3181235 |
| 1734220200 | 2.04 | -0.07 | -3.32 | 2.1 | 2.15 | 1.96 | 1734777 |
| 1734133800 | 2.11 | 0.04 | 1.93 | 2.08 | 2.17 | 2.03 | 2074330 |
| 1734047400 | 2.07 | 0.01 | 0.49 | 2.05 | 2.28 | 2.03 | 4582356 |
| 1733961000 | 2.06 | 0.11 | 5.64 | 1.94 | 2.15 | 1.83 | 5763847 |
| 1733874600 | 1.95 | -0.08 | -3.94 | 1.99 | 2.1 | 1.76 | 6100819 |
| 1733788200 | 2.03 | -0.11 | -5.14 | 2.16 | 2.24 | 1.63 | 8047018 |
| 1733701800 | 2.14 | 0.22 | 11.46 | 1.91 | 2.17 | 1.89 | 5460802 |
| 1733615400 | 1.92 | 0.1 | 5.49 | 1.82 | 1.99 | 1.81 | 4565047 |
|
SUPER/BTC 0,00000646 BTC
+1,10%
|
SUPER/EUR 0,524250 €
-1,76%
|
|
SUPER/USD $ 0,565700
-1,79%
|
SUPER/GBP £ 0,445356
-0,19%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
