Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006248 | Gate.io | 39726.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 248,83 | 1741347704 | SPS/USDT | https://gate.io/trade/SPS_USDT | USDT | 1 | https://gate.io/trade/SPS_USDT | 100 | 15 Minutes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SPS/USDT | https://crypto.com/exchange/trade/SPS_USDT | USDT | 2 | https://crypto.com/exchange/trade/SPS_USDT | 0 | - | |||
| 0.02801 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741305738 | SPS/USDT | https://www.lbank.info/exchange/sps/usdt | USDT | 3 | https://www.lbank.info/exchange/sps/usdt | 0 | 12 Stundes vor |
| 2.59E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741305740 | SPS/ETH | https://gate.io/trade/SPS_ETH | ETH | 4 | https://gate.io/trade/SPS_ETH | 0 | 12 Stundes vor |
| 0.019178 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1741305738 | SPS/USDT | https://www.huobi.com/en-us/exchange/sps_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/sps_usdt | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0059737 | -0.00028857 | -4.83067445637 | 0.00521144 | 0.00796194 | 107063.272692 | CX |
| 4 | 0.00698201 | -0.00129688 | -18.574593849 | 0.00521144 | 0.00810643 | 107063.272692 | CX |
| 12 | 0.00913428 | -0.00344915 | -37.7605021961 | 0.00521144 | 0.01061525 | 125313.675283 | CX |
| 26 | 0.00715354 | -0.00146841 | -20.5270397593 | 0.00521144 | 0.01138051 | 111811.609505 | CX |
| 52 | 0.02810287 | -0.02241774 | -79.770286807 | 0.00410193 | 0.03163004 | 4008014.21813 | CX |
| 156 | 0.11470153 | -0.1090164 | -95.0435447548 | 0.00410193 | 0.15010874 | 1560043.74409 | CX |
| 260 | 0.3006939 | -0.29500877 | -98.1093297869 | 0.00410193 | 0.96457469 | 1323402.85326 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.00570688 | -0.000117 | -2.01 | 0.00580504 | 0.00600817 | 0.00564609 | 0 |
| 1741218600 | 0.00582428 | 0.00020243 | 3.60 | 0.00560916 | 0.00587652 | 0.00558189 | 0 |
| 1741132200 | 0.00562185 | 4.1E-5 | 0.73 | 0.00555171 | 0.0057491 | 0.00521144 | 0 |
| 1741045800 | 0.00558059 | -0.000936 | -14.36 | 0.00790579 | 0.00796194 | 0.00543462 | 749442 |
| 1740959400 | 0.00651636 | 0.00079645 | 13.92 | 0.00573578 | 0.00660325 | 0.00564021 | 0 |
| 1740873000 | 0.00571991 | -6.7E-5 | -1.16 | 0.00577948 | 0.00590058 | 0.00555663 | 0 |
| 1740786600 | 0.00578642 | -0.000177 | -2.97 | 0.0059737 | 0.00598085 | 0.00538554 | 0 |
| 1740700200 | 0.00596342 | -7.0E-5 | -1.16 | 0.00606456 | 0.00615798 | 0.00579421 | 0 |
| 1740613800 | 0.00603301 | -0.000436 | -6.74 | 0.00645896 | 0.00647929 | 0.00586179 | 0 |
| 1740527400 | 0.00646927 | -4.7E-5 | -0.72 | 0.00651646 | 0.0065484 | 0.00607691 | 0 |
| 1740441000 | 0.00651654 | -0.000785 | -10.75 | 0.00790579 | 0.00810643 | 0.0064671 | 749442 |
| 1740354600 | 0.00730131 | 0.00013686 | 1.91 | 0.00716044 | 0.00735492 | 0.00711361 | 0 |
| 1740268200 | 0.00716445 | 0.00027324 | 3.97 | 0.00689266 | 0.00723905 | 0.00687779 | 0 |
| 1740181800 | 0.00689121 | -0.000211 | -2.97 | 0.00709274 | 0.00736049 | 0.00678103 | 0 |
| 1740095400 | 0.00710211 | 7.1E-5 | 1.01 | 0.00703495 | 0.00716842 | 0.00701675 | 0 |
| 1740009000 | 0.00703146 | 0.00012849 | 1.86 | 0.00691519 | 0.00708528 | 0.00687971 | 0 |
| 1739922600 | 0.00690297 | -0.000195 | -2.75 | 0.00710486 | 0.00712291 | 0.00675194 | 0 |
| 1739836200 | 0.00709805 | 0.00020741 | 3.01 | 0.00790579 | 0.00796194 | 0.00693371 | 749442 |
| 1739749800 | 0.00689064 | -7.8E-5 | -1.12 | 0.00697712 | 0.00705904 | 0.00688038 | 0 |
| 1739663400 | 0.00696844 | -9.2E-5 | -1.30 | 0.00706057 | 0.00709437 | 0.0069342 | 0 |
| 1739577000 | 0.00706036 | 0.00012833 | 1.85 | 0.00692309 | 0.00722141 | 0.00690271 | 0 |
| 1739490600 | 0.00693203 | -0.000152 | -2.15 | 0.00708398 | 0.00713801 | 0.00676888 | 0 |
| 1739404200 | 0.00708396 | 0.00033803 | 5.01 | 0.00675578 | 0.00722941 | 0.00662869 | 0 |
| 1739317800 | 0.00674593 | -0.000141 | -2.05 | 0.00690118 | 0.00705544 | 0.00669289 | 0 |
| 1739231400 | 0.00688649 | 7.3E-5 | 1.07 | 0.00790579 | 0.00796194 | 0.00681232 | 749442 |
| 1739145000 | 0.00681348 | -1.7E-5 | -0.25 | 0.00681558 | 0.00694565 | 0.00657536 | 0 |
| 1739058600 | 0.00683078 | 3.2E-5 | 0.47 | 0.0067938 | 0.006896 | 0.00670791 | 0 |
| 1738972200 | 0.00679846 | -0.00014 | -2.02 | 0.00698201 | 0.00724746 | 0.00665127 | 0 |
| 1738885800 | 0.00693806 | -0.00028 | -3.88 | 0.0072256 | 0.00739618 | 0.00690729 | 0 |
| 1738799400 | 0.00721827 | 0.00017081 | 2.42 | 0.00706624 | 0.00731107 | 0.00702923 | 0 |
| 1738713000 | 0.00704746 | -0.000417 | -5.59 | 0.00746816 | 0.007486 | 0.00682931 | 0 |
| 1738626600 | 0.00746409 | 9.5E-5 | 1.29 | 0.00790579 | 0.00796194 | 0.00656803 | 749442 |
| 1738540200 | 0.00736878 | -0.00073 | -9.01 | 0.00808592 | 0.00818561 | 0.00714402 | 0 |
| 1738453800 | 0.00809872 | -0.000417 | -4.90 | 0.00854902 | 0.00861902 | 0.00803845 | 0 |
| 1738367400 | 0.0085162 | 9.2E-5 | 1.09 | 0.0084242 | 0.00890094 | 0.00832555 | 0 |
| 1738281000 | 0.00842438 | 0.00034788 | 4.31 | 0.00805531 | 0.00850268 | 0.00801061 | 0 |
| 1738194600 | 0.0080765 | 0.00012246 | 1.54 | 0.00800429 | 0.0082025 | 0.00792897 | 0 |
| 1738108200 | 0.00795404 | -0.000249 | -3.04 | 0.0082882 | 0.00834226 | 0.00787808 | 0 |
| 1738021800 | 0.00820289 | -0.000181 | -2.16 | 0.00790579 | 0.00991267 | 0.0078491 | 749442 |
| 1737935400 | 0.0083838 | -0.000223 | -2.59 | 0.00858227 | 0.00870133 | 0.0083838 | 0 |
| 1737849000 | 0.00860662 | 2.9E-5 | 0.34 | 0.00857385 | 0.00867463 | 0.00847862 | 0 |
| 1737762600 | 0.00857805 | -4.8E-5 | -0.56 | 0.00864565 | 0.00884808 | 0.00848727 | 0 |
| 1737676200 | 0.00862612 | 0.00022238 | 2.65 | 0.00840113 | 0.00866342 | 0.00826639 | 0 |
| 1737589800 | 0.00840374 | -0.0002 | -2.32 | 0.00863151 | 0.00871571 | 0.00836784 | 0 |
| 1737503400 | 0.0086033 | 0.00015915 | 1.88 | 0.00846399 | 0.00871229 | 0.00830219 | 0 |
| 1737417000 | 0.00844415 | 9.4E-5 | 1.13 | 0.00790579 | 0.01021097 | 0.0078491 | 749442 |
| 1737330600 | 0.00835003 | -0.000225 | -2.62 | 0.00853954 | 0.00891783 | 0.00810504 | 0 |
| 1737244200 | 0.00857507 | -0.000439 | -4.87 | 0.00900403 | 0.00905217 | 0.00837227 | 0 |
| 1737157800 | 0.00901364 | 0.00046229 | 5.41 | 0.00856427 | 0.00913117 | 0.00856427 | 0 |
| 1737071400 | 0.00855135 | -0.00036 | -4.04 | 0.0089227 | 0.00894834 | 0.00846165 | 0 |
| 1736985000 | 0.00891159 | 0.00055768 | 6.68 | 0.00834557 | 0.00899861 | 0.00825267 | 0 |
| 1736898600 | 0.00835391 | 0.00024869 | 3.07 | 0.00811851 | 0.0084227 | 0.00810045 | 0 |
| 1736812200 | 0.00810522 | -0.000345 | -4.08 | 0.00790579 | 0.00986213 | 0.00763187 | 749442 |
| 1736725800 | 0.00844987 | -6.6E-5 | -0.78 | 0.00850082 | 0.00853788 | 0.00835751 | 0 |
| 1736639400 | 0.00851576 | 3.9E-5 | 0.46 | 0.00845932 | 0.00859082 | 0.00834684 | 0 |
| 1736553000 | 0.00847644 | 0.0001554 | 1.87 | 0.00790579 | 0.00860247 | 0.0078491 | 749442 |
| 1736466600 | 0.00832104 | -0.000303 | -3.51 | 0.0086062 | 0.00868877 | 0.00820488 | 0 |
| 1736380200 | 0.00862449 | -0.000122 | -1.39 | 0.00875684 | 0.00883819 | 0.00832154 | 0 |
| 1736293800 | 0.00874676 | -0.000616 | -6.58 | 0.00900186 | 0.00922819 | 0.0086097 | 220 |
| 1736207400 | 0.00936312 | -0.000136 | -1.43 | 0.00790579 | 0.010281 | 0.0078491 | 750424 |
| 1736121000 | 0.00949938 | 0.00159966 | 20.25 | 0.00789594 | 0.00953331 | 0.00788376 | 13523 |
| 1736034600 | 0.00789972 | 0.0001129 | 1.45 | 0.00779053 | 0.00792637 | 0.00772171 | 0 |
| 1735948200 | 0.00778682 | -7.1E-5 | -0.90 | 0.00786996 | 0.00806732 | 0.00778347 | 254 |
| 1735861800 | 0.0078582 | -8.3E-5 | -1.05 | 0.00790579 | 0.00796194 | 0.00775738 | 749442 |
| 1735775400 | 0.00794151 | 4.3E-5 | 0.54 | 0.00790579 | 0.00797896 | 0.0078491 | 0 |
| 1735689000 | 0.00789894 | -4.8E-5 | -0.60 | 0.007954 | 0.0081582 | 0.00785247 | 0 |
| 1735602600 | 0.00794715 | -0.000507 | -6.00 | 0.0102438 | 0.01026647 | 0.00783197 | 758910 |
| 1735516200 | 0.00845447 | 0.00040797 | 5.07 | 0.00804572 | 0.00858264 | 0.0080028 | 587 |
| 1735429800 | 0.0080465 | -3.4E-5 | -0.42 | 0.00809058 | 0.0082359 | 0.0079663 | 124 |
| 1735343400 | 0.00808052 | -0.000144 | -1.75 | 0.00822789 | 0.00836561 | 0.00803146 | 120 |
| 1735257000 | 0.00822485 | -8.6E-5 | -1.03 | 0.00834477 | 0.00835556 | 0.00798173 | 120 |
| 1735170600 | 0.00831112 | -0.001121 | -11.88 | 0.00941427 | 0.00945675 | 0.00819234 | 579 |
| 1735084200 | 0.00943261 | -2.9E-5 | -0.31 | 0.00946013 | 0.00953874 | 0.00925592 | 217 |
| 1734997800 | 0.00946198 | 0.00039555 | 4.36 | 0.0102438 | 0.01026647 | 0.00900465 | 749553 |
| 1734911400 | 0.00906643 | 0.00183098 | 25.31 | 0.00726752 | 0.00923437 | 0.00726752 | 4018 |
| 1734825000 | 0.00723545 | -0.000286 | -3.80 | 0.00753792 | 0.0077104 | 0.00714559 | 0 |
| 1734738600 | 0.00752126 | -0.000185 | -2.40 | 0.00765551 | 0.00774766 | 0.0066049 | 2093 |
| 1734652200 | 0.00770633 | -0.000379 | -4.69 | 0.00807001 | 0.00832399 | 0.0074716 | 121 |
| 1734565800 | 0.00808555 | -0.000993 | -10.94 | 0.00909707 | 0.00913262 | 0.00807875 | 229 |
| 1734479400 | 0.00907882 | -0.000273 | -2.92 | 0.00930376 | 0.00945603 | 0.00900874 | 0 |
| 1734393000 | 0.00935209 | -0.000135 | -1.42 | 0.0102438 | 0.01026647 | 0.00904614 | 749442 |
| 1734306600 | 0.00948696 | -0.000911 | -8.76 | 0.0104157 | 0.01047138 | 0.00944102 | 311 |
| 1734220200 | 0.01039827 | 0.00087608 | 9.20 | 0.00954113 | 0.01061525 | 0.00951177 | 959 |
| 1734133800 | 0.00952219 | 0.00040918 | 4.49 | 0.00913428 | 0.00967128 | 0.00906138 | 106 |
| 1734047400 | 0.00911301 | -0.000626 | -6.43 | 0.00973787 | 0.01008687 | 0.0090227 | 524 |
| 1733961000 | 0.00973937 | 0.00054587 | 5.94 | 0.00923587 | 0.00978093 | 0.00905456 | 0 |
| 1733874600 | 0.0091935 | -0.001047 | -10.22 | 0.01020758 | 0.01042101 | 0.00893765 | 512 |
| 1733788200 | 0.01024053 | -0.000262 | -2.49 | 0.0102438 | 0.01065732 | 0.00904614 | 749537 |
| 1733701800 | 0.01050214 | 0.00028276 | 2.77 | 0.01020905 | 0.01055432 | 0.01008958 | 96 |
| 1733615400 | 0.01021938 | 0.00041861 | 4.27 | 0.00976988 | 0.01030694 | 0.00971461 | 975 |
|
SPS/BTC 0 BTC
-
|
SPS/EUR 0 €
-
|
|
SPS/USD $ 0,005685
-0,32%
|
SPS/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
