Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003195 | Gate.io | 93595.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 299,82 | 1743568529 | SOURCE/USDT | https://gate.io/trade/SOURCE_USDT | USDT | 1 | https://gate.io/trade/SOURCE_USDT | 100 | Kürzlich |
| 2.22E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743552131 | SOURCE/ETH | https://gate.io/trade/SOURCE_ETH | ETH | 2 | https://gate.io/trade/SOURCE_ETH | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743551400 | 0.00423667 | 0.00018906 | 4.67 | 0.00404817 | 0.00427258 | 0.00404253 | 0 |
| 1743465000 | 0.00404761 | 4.5E-5 | 1.12 | 0.00444304 | 0.00447281 | 0.00394838 | 131447 |
| 1743378600 | 0.00400288 | -4.6E-5 | -1.14 | 0.00405458 | 0.00409827 | 0.00394391 | 0 |
| 1743292200 | 0.00404921 | -0.000161 | -3.82 | 0.00420818 | 0.00424392 | 0.00400574 | 0 |
| 1743205800 | 0.00421045 | -0.000232 | -5.22 | 0.00444304 | 0.00447281 | 0.00414007 | 0 |
| 1743119400 | 0.00444253 | -1.0E-5 | -0.22 | 0.00446017 | 0.00452214 | 0.00441586 | 0 |
| 1743033000 | 0.00445236 | -0.000137 | -2.99 | 0.00458365 | 0.0046124 | 0.00440123 | 0 |
| 1742946600 | 0.00458916 | -8.0E-6 | -0.17 | 0.00461917 | 0.00465043 | 0.00453148 | 0 |
| 1742860200 | 0.00459755 | 0.00017061 | 3.85 | 0.00444028 | 0.00466604 | 0.00439506 | 0 |
| 1742773800 | 0.00442694 | 3.6E-5 | 0.82 | 0.00439635 | 0.00448377 | 0.00439544 | 0 |
| 1742687400 | 0.00439116 | 2.7E-5 | 0.62 | 0.00436385 | 0.00444941 | 0.00436385 | 0 |
| 1742601000 | 0.00436383 | -2.7E-5 | -0.61 | 0.00440707 | 0.00442843 | 0.00430366 | 0 |
| 1742514600 | 0.00439129 | -0.000188 | -4.11 | 0.00456876 | 0.00458638 | 0.00433685 | 0 |
| 1742428200 | 0.00457892 | 0.00029923 | 6.99 | 0.00429436 | 0.0045914 | 0.00428016 | 0 |
| 1742341800 | 0.00427969 | -7.0E-6 | -0.16 | 0.00427867 | 0.00429392 | 0.00415961 | 0 |
| 1742255400 | 0.00428684 | 0.0001 | 2.39 | 0.00423871 | 0.00432891 | 0.00412054 | 131447 |
| 1742169000 | 0.00418716 | -0.000118 | -2.74 | 0.00429949 | 0.00430842 | 0.00413328 | 0 |
| 1742082600 | 0.00430486 | 5.7E-5 | 1.34 | 0.00424652 | 0.00433665 | 0.00422807 | 0 |
| 1741996200 | 0.00424768 | 0.00011012 | 2.66 | 0.00413679 | 0.00431703 | 0.00413421 | 0 |
| 1741909800 | 0.00413756 | -9.3E-5 | -2.20 | 0.00423871 | 0.00425027 | 0.00404885 | 0 |
| 1741823400 | 0.00423105 | -3.4E-5 | -0.80 | 0.00426175 | 0.00433612 | 0.00407145 | 0 |
| 1741737000 | 0.00426544 | 8.8E-5 | 2.11 | 0.0041286 | 0.00435353 | 0.00393634 | 0 |
| 1741650600 | 0.00417752 | -0.000283 | -6.34 | 0.00480785 | 0.00575136 | 0.0040213 | 131447 |
| 1741564200 | 0.00446037 | -0.00041 | -8.42 | 0.00488444 | 0.00490431 | 0.00443016 | 0 |
| 1741477800 | 0.00487054 | 0.00012625 | 2.66 | 0.00474398 | 0.0049525 | 0.00467563 | 0 |
| 1741391400 | 0.00474429 | -0.000147 | -3.01 | 0.00480785 | 0.00501156 | 0.00469407 | 131447 |
| 1741305000 | 0.00489161 | -0.000101 | -2.02 | 0.00497575 | 0.00514986 | 0.00483951 | 0 |
| 1741218600 | 0.00499224 | 0.00017351 | 3.60 | 0.00480785 | 0.00503702 | 0.00478447 | 0 |
| 1741132200 | 0.00481873 | 3.5E-5 | 0.73 | 0.00475861 | 0.0049278 | 0.00446695 | 0 |
| 1741045800 | 0.00478336 | -0.000802 | -14.36 | 0.00558554 | 0.00560265 | 0.00465824 | 131447 |
| 1740959400 | 0.00558545 | 0.00068267 | 13.92 | 0.00491638 | 0.00565993 | 0.00483447 | 0 |
| 1740873000 | 0.00490278 | -5.7E-5 | -1.15 | 0.00495384 | 0.00505764 | 0.00476283 | 0 |
| 1740786600 | 0.00495979 | -0.000152 | -2.97 | 0.00512031 | 0.00512644 | 0.00461617 | 0 |
| 1740700200 | 0.0051115 | -6.0E-5 | -1.16 | 0.00519819 | 0.00527827 | 0.00496647 | 0 |
| 1740613800 | 0.00517115 | -0.000374 | -6.74 | 0.00553625 | 0.00555368 | 0.00502439 | 0 |
| 1740527400 | 0.00554509 | -4.1E-5 | -0.73 | 0.00558554 | 0.00561291 | 0.00520878 | 0 |
| 1740441000 | 0.0055856 | -0.000673 | -10.75 | 0.00579067 | 0.00764398 | 0.00554322 | 131447 |
| 1740354600 | 0.00625826 | 0.0001173 | 1.91 | 0.00613752 | 0.00630422 | 0.00609738 | 0 |
| 1740268200 | 0.00614096 | 0.00023421 | 3.97 | 0.00590799 | 0.0062049 | 0.00589525 | 0 |
| 1740181800 | 0.00590675 | -0.000181 | -2.97 | 0.00607949 | 0.00630899 | 0.00581231 | 0 |
| 1740095400 | 0.00608752 | 6.1E-5 | 1.01 | 0.00602996 | 0.00614436 | 0.00601435 | 0 |
| 1740009000 | 0.00602696 | 0.00011013 | 1.86 | 0.00592731 | 0.00607309 | 0.00589689 | 0 |
| 1739922600 | 0.00591683 | -0.000167 | -2.74 | 0.00608988 | 0.00610535 | 0.00578738 | 0 |
| 1739836200 | 0.00608404 | 0.00017778 | 3.01 | 0.00579067 | 0.00632113 | 0.00571749 | 131447 |
| 1739749800 | 0.00590626 | -6.7E-5 | -1.12 | 0.00598039 | 0.00605061 | 0.00589747 | 0 |
| 1739663400 | 0.00597295 | -7.9E-5 | -1.31 | 0.00605191 | 0.00608089 | 0.0059436 | 0 |
| 1739577000 | 0.00605174 | 0.00011 | 1.85 | 0.00593408 | 0.00618978 | 0.00591661 | 0 |
| 1739490600 | 0.00594174 | -0.00013 | -2.14 | 0.00607198 | 0.00611829 | 0.0058019 | 0 |
| 1739404200 | 0.00607196 | 0.00028973 | 5.01 | 0.00579067 | 0.00619664 | 0.00568173 | 0 |
| 1739317800 | 0.00578223 | -0.00012 | -2.03 | 0.0059153 | 0.00604752 | 0.00573676 | 0 |
| 1739231400 | 0.00590271 | 6.3E-5 | 1.08 | 0.00619337 | 0.00633958 | 0.00583913 | 131447 |
| 1739145000 | 0.00584013 | -1.5E-5 | -0.26 | 0.00584193 | 0.00595341 | 0.00563602 | 0 |
| 1739058600 | 0.00585496 | 2.8E-5 | 0.48 | 0.00582325 | 0.00591086 | 0.00574964 | 0 |
| 1738972200 | 0.00582725 | -0.00012 | -2.02 | 0.00598458 | 0.00621211 | 0.00570109 | 0 |
| 1738885800 | 0.00594691 | -0.00024 | -3.88 | 0.00619337 | 0.00633958 | 0.00592054 | 0 |
| 1738799400 | 0.00618709 | 0.00014641 | 2.42 | 0.00605678 | 0.00626663 | 0.00602505 | 0 |
| 1738713000 | 0.00604068 | -0.000357 | -5.58 | 0.00640128 | 0.00641657 | 0.00585369 | 0 |
| 1738626600 | 0.00639779 | 8.2E-5 | 1.30 | 0.00633716 | 0.0070017 | 0.00562974 | 131447 |
| 1738540200 | 0.00631609 | -0.000626 | -9.02 | 0.00693079 | 0.00701624 | 0.00612344 | 0 |
| 1738453800 | 0.00694176 | -0.000358 | -4.90 | 0.00732773 | 0.00738773 | 0.0068901 | 0 |
| 1738367400 | 0.0072996 | 7.9E-5 | 1.09 | 0.00722074 | 0.00762938 | 0.00713619 | 0 |
| 1738281000 | 0.0072209 | 0.00029819 | 4.31 | 0.00690455 | 0.00728801 | 0.00686623 | 0 |
| 1738194600 | 0.00692271 | 0.00010496 | 1.54 | 0.00686082 | 0.00703071 | 0.00679626 | 0 |
| 1738108200 | 0.00681775 | -0.000213 | -3.03 | 0.00710417 | 0.0071505 | 0.00675264 | 0 |
| 1738021800 | 0.00703105 | -0.000155 | -2.16 | 0.00734902 | 0.00934718 | 0.00673985 | 131447 |
| 1737935400 | 0.00718611 | -0.000191 | -2.59 | 0.00735623 | 0.00745828 | 0.00718611 | 0 |
| 1737849000 | 0.0073771 | 2.4E-5 | 0.33 | 0.00734902 | 0.0074354 | 0.00726739 | 0 |
| 1737762600 | 0.00735261 | -4.1E-5 | -0.55 | 0.00741055 | 0.00758407 | 0.0072748 | 0 |
| 1737676200 | 0.00739382 | 0.00019061 | 2.65 | 0.00720096 | 0.00742578 | 0.00708548 | 0 |
| 1737589800 | 0.00720321 | -0.000171 | -2.32 | 0.00739843 | 0.00747061 | 0.00717244 | 0 |
| 1737503400 | 0.00737426 | 0.00013642 | 1.88 | 0.00725484 | 0.00746768 | 0.00711616 | 0 |
| 1737417000 | 0.00723784 | 8.1E-5 | 1.13 | 0.0073196 | 0.00962846 | 0.00694717 | 131447 |
| 1737330600 | 0.00715716 | -0.000193 | -2.63 | 0.0073196 | 0.00764385 | 0.00694717 | 0 |
| 1737244200 | 0.00735006 | -0.000376 | -4.87 | 0.00771774 | 0.00775901 | 0.00717623 | 0 |
| 1737157800 | 0.00772597 | 0.00039625 | 5.41 | 0.0073408 | 0.00782672 | 0.0073408 | 0 |
| 1737071400 | 0.00732972 | -0.000309 | -4.05 | 0.00764803 | 0.00767001 | 0.00725285 | 0 |
| 1736985000 | 0.0076385 | 0.00047801 | 6.68 | 0.00715335 | 0.0077131 | 0.00707371 | 0 |
| 1736898600 | 0.00716049 | 0.00021316 | 3.07 | 0.00695872 | 0.00721946 | 0.00694324 | 0 |
| 1736812200 | 0.00694733 | -0.000295 | -4.07 | 0.00725085 | 0.00929952 | 0.0065416 | 131447 |
| 1736725800 | 0.00724275 | -5.6E-5 | -0.77 | 0.00728641 | 0.00731818 | 0.00716358 | 0 |
| 1736639400 | 0.00729922 | 3.4E-5 | 0.47 | 0.00725085 | 0.00736356 | 0.00715443 | 0 |
| 1736553000 | 0.00726552 | 0.0001332 | 1.87 | 0.00715272 | 0.00737355 | 0.00710415 | 131447 |
| 1736466600 | 0.00713232 | -0.00026 | -3.52 | 0.00737674 | 0.00744752 | 0.00703276 | 0 |
| 1736380200 | 0.00739242 | -0.000105 | -1.40 | 0.00750586 | 0.00757559 | 0.00713274 | 0 |
| 1736293800 | 0.00749722 | -0.000686 | -8.38 | 0.00819022 | 0.0082155 | 0.00745551 | 0 |
| 1736207400 | 0.00818351 | 0.00010358 | 1.28 | 0.00745058 | 0.0096945 | 0.00735548 | 131447 |
| 1736121000 | 0.00807993 | -3.9E-5 | -0.48 | 0.00811527 | 0.00814546 | 0.00799486 | 0 |
| 1736034600 | 0.00811916 | 0.00011604 | 1.45 | 0.00800694 | 0.00814655 | 0.00793621 | 0 |
| 1735948200 | 0.00800312 | 0.00035172 | 4.60 | 0.00766286 | 0.00805289 | 0.00760554 | 0 |
| 1735861800 | 0.0076514 | 0.00021252 | 2.86 | 0.00745058 | 0.00774944 | 0.00735548 | 131447 |
|
SOURCE/ETH 0,00000222 ETH
+0,00%
|
SOURCE/USD $ 0,004170
-1,42%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
