Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.22E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741305740 | SOURCE/ETH | https://gate.io/trade/SOURCE_ETH | ETH | 1 | https://gate.io/trade/SOURCE_ETH | 0 | 3 Stundes vor |
| 0.0033 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741315584 | SOURCE/USDT | https://gate.io/trade/SOURCE_USDT | USDT | 2 | https://gate.io/trade/SOURCE_USDT | 0 | Kürzlich |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.00489161 | -0.000101 | -2.02 | 0.00497575 | 0.00514986 | 0.00483951 | 0 |
| 1741218600 | 0.00499224 | 0.00017351 | 3.60 | 0.00480785 | 0.00503702 | 0.00478447 | 0 |
| 1741132200 | 0.00481873 | 3.5E-5 | 0.73 | 0.00475861 | 0.0049278 | 0.00446695 | 0 |
| 1741045800 | 0.00478336 | -0.000802 | -14.36 | 0.00558554 | 0.00560265 | 0.00465824 | 131447 |
| 1740959400 | 0.00558545 | 0.00068267 | 13.92 | 0.00491638 | 0.00565993 | 0.00483447 | 0 |
| 1740873000 | 0.00490278 | -5.7E-5 | -1.15 | 0.00495384 | 0.00505764 | 0.00476283 | 0 |
| 1740786600 | 0.00495979 | -0.000152 | -2.97 | 0.00512031 | 0.00512644 | 0.00461617 | 0 |
| 1740700200 | 0.0051115 | -6.0E-5 | -1.16 | 0.00519819 | 0.00527827 | 0.00496647 | 0 |
| 1740613800 | 0.00517115 | -0.000374 | -6.74 | 0.00553625 | 0.00555368 | 0.00502439 | 0 |
| 1740527400 | 0.00554509 | -4.1E-5 | -0.73 | 0.00558554 | 0.00561291 | 0.00520878 | 0 |
| 1740441000 | 0.0055856 | -0.000673 | -10.75 | 0.00579067 | 0.00764398 | 0.00554322 | 131447 |
| 1740354600 | 0.00625826 | 0.0001173 | 1.91 | 0.00613752 | 0.00630422 | 0.00609738 | 0 |
| 1740268200 | 0.00614096 | 0.00023421 | 3.97 | 0.00590799 | 0.0062049 | 0.00589525 | 0 |
| 1740181800 | 0.00590675 | -0.000181 | -2.97 | 0.00607949 | 0.00630899 | 0.00581231 | 0 |
| 1740095400 | 0.00608752 | 6.1E-5 | 1.01 | 0.00602996 | 0.00614436 | 0.00601435 | 0 |
| 1740009000 | 0.00602696 | 0.00011013 | 1.86 | 0.00592731 | 0.00607309 | 0.00589689 | 0 |
| 1739922600 | 0.00591683 | -0.000167 | -2.74 | 0.00608988 | 0.00610535 | 0.00578738 | 0 |
| 1739836200 | 0.00608404 | 0.00017778 | 3.01 | 0.00579067 | 0.00632113 | 0.00571749 | 131447 |
| 1739749800 | 0.00590626 | -6.7E-5 | -1.12 | 0.00598039 | 0.00605061 | 0.00589747 | 0 |
| 1739663400 | 0.00597295 | -7.9E-5 | -1.31 | 0.00605191 | 0.00608089 | 0.0059436 | 0 |
| 1739577000 | 0.00605174 | 0.00011 | 1.85 | 0.00593408 | 0.00618978 | 0.00591661 | 0 |
| 1739490600 | 0.00594174 | -0.00013 | -2.14 | 0.00607198 | 0.00611829 | 0.0058019 | 0 |
| 1739404200 | 0.00607196 | 0.00028973 | 5.01 | 0.00579067 | 0.00619664 | 0.00568173 | 0 |
| 1739317800 | 0.00578223 | -0.00012 | -2.03 | 0.0059153 | 0.00604752 | 0.00573676 | 0 |
| 1739231400 | 0.00590271 | 6.3E-5 | 1.08 | 0.00619337 | 0.00633958 | 0.00583913 | 131447 |
| 1739145000 | 0.00584013 | -1.5E-5 | -0.26 | 0.00584193 | 0.00595341 | 0.00563602 | 0 |
| 1739058600 | 0.00585496 | 2.8E-5 | 0.48 | 0.00582325 | 0.00591086 | 0.00574964 | 0 |
| 1738972200 | 0.00582725 | -0.00012 | -2.02 | 0.00598458 | 0.00621211 | 0.00570109 | 0 |
| 1738885800 | 0.00594691 | -0.00024 | -3.88 | 0.00619337 | 0.00633958 | 0.00592054 | 0 |
| 1738799400 | 0.00618709 | 0.00014641 | 2.42 | 0.00605678 | 0.00626663 | 0.00602505 | 0 |
| 1738713000 | 0.00604068 | -0.000357 | -5.58 | 0.00640128 | 0.00641657 | 0.00585369 | 0 |
| 1738626600 | 0.00639779 | 8.2E-5 | 1.30 | 0.00633716 | 0.0070017 | 0.00562974 | 131447 |
| 1738540200 | 0.00631609 | -0.000626 | -9.02 | 0.00693079 | 0.00701624 | 0.00612344 | 0 |
| 1738453800 | 0.00694176 | -0.000358 | -4.90 | 0.00732773 | 0.00738773 | 0.0068901 | 0 |
| 1738367400 | 0.0072996 | 7.9E-5 | 1.09 | 0.00722074 | 0.00762938 | 0.00713619 | 0 |
| 1738281000 | 0.0072209 | 0.00029819 | 4.31 | 0.00690455 | 0.00728801 | 0.00686623 | 0 |
| 1738194600 | 0.00692271 | 0.00010496 | 1.54 | 0.00686082 | 0.00703071 | 0.00679626 | 0 |
| 1738108200 | 0.00681775 | -0.000213 | -3.03 | 0.00710417 | 0.0071505 | 0.00675264 | 0 |
| 1738021800 | 0.00703105 | -0.000155 | -2.16 | 0.00734902 | 0.00934718 | 0.00673985 | 131447 |
| 1737935400 | 0.00718611 | -0.000191 | -2.59 | 0.00735623 | 0.00745828 | 0.00718611 | 0 |
| 1737849000 | 0.0073771 | 2.4E-5 | 0.33 | 0.00734902 | 0.0074354 | 0.00726739 | 0 |
| 1737762600 | 0.00735261 | -4.1E-5 | -0.55 | 0.00741055 | 0.00758407 | 0.0072748 | 0 |
| 1737676200 | 0.00739382 | 0.00019061 | 2.65 | 0.00720096 | 0.00742578 | 0.00708548 | 0 |
| 1737589800 | 0.00720321 | -0.000171 | -2.32 | 0.00739843 | 0.00747061 | 0.00717244 | 0 |
| 1737503400 | 0.00737426 | 0.00013642 | 1.88 | 0.00725484 | 0.00746768 | 0.00711616 | 0 |
| 1737417000 | 0.00723784 | 8.1E-5 | 1.13 | 0.0073196 | 0.00962846 | 0.00694717 | 131447 |
| 1737330600 | 0.00715716 | -0.000193 | -2.63 | 0.0073196 | 0.00764385 | 0.00694717 | 0 |
| 1737244200 | 0.00735006 | -0.000376 | -4.87 | 0.00771774 | 0.00775901 | 0.00717623 | 0 |
| 1737157800 | 0.00772597 | 0.00039625 | 5.41 | 0.0073408 | 0.00782672 | 0.0073408 | 0 |
| 1737071400 | 0.00732972 | -0.000309 | -4.05 | 0.00764803 | 0.00767001 | 0.00725285 | 0 |
| 1736985000 | 0.0076385 | 0.00047801 | 6.68 | 0.00715335 | 0.0077131 | 0.00707371 | 0 |
| 1736898600 | 0.00716049 | 0.00021316 | 3.07 | 0.00695872 | 0.00721946 | 0.00694324 | 0 |
| 1736812200 | 0.00694733 | -0.000295 | -4.07 | 0.00725085 | 0.00929952 | 0.0065416 | 131447 |
| 1736725800 | 0.00724275 | -5.6E-5 | -0.77 | 0.00728641 | 0.00731818 | 0.00716358 | 0 |
| 1736639400 | 0.00729922 | 3.4E-5 | 0.47 | 0.00725085 | 0.00736356 | 0.00715443 | 0 |
| 1736553000 | 0.00726552 | 0.0001332 | 1.87 | 0.00715272 | 0.00737355 | 0.00710415 | 131447 |
| 1736466600 | 0.00713232 | -0.00026 | -3.52 | 0.00737674 | 0.00744752 | 0.00703276 | 0 |
| 1736380200 | 0.00739242 | -0.000105 | -1.40 | 0.00750586 | 0.00757559 | 0.00713274 | 0 |
| 1736293800 | 0.00749722 | -0.000686 | -8.38 | 0.00819022 | 0.0082155 | 0.00745551 | 0 |
| 1736207400 | 0.00818351 | 0.00010358 | 1.28 | 0.00745058 | 0.0096945 | 0.00735548 | 131447 |
| 1736121000 | 0.00807993 | -3.9E-5 | -0.48 | 0.00811527 | 0.00814546 | 0.00799486 | 0 |
| 1736034600 | 0.00811916 | 0.00011604 | 1.45 | 0.00800694 | 0.00814655 | 0.00793621 | 0 |
| 1735948200 | 0.00800312 | 0.00035172 | 4.60 | 0.00766286 | 0.00805289 | 0.00760554 | 0 |
| 1735861800 | 0.0076514 | 0.00021252 | 2.86 | 0.00745058 | 0.00774944 | 0.00735548 | 131447 |
| 1735775400 | 0.00743888 | 4.0E-5 | 0.54 | 0.00740543 | 0.00747396 | 0.00735232 | 0 |
| 1735689000 | 0.00739901 | -4.5E-5 | -0.60 | 0.00745058 | 0.00764186 | 0.00735548 | 0 |
| 1735602600 | 0.00744417 | -4.0E-6 | -0.05 | 0.0073951 | 0.00761579 | 0.00732646 | 131447 |
| 1735516200 | 0.00744798 | -8.9E-5 | -1.18 | 0.0075365 | 0.00756089 | 0.00737754 | 0 |
| 1735429800 | 0.00753723 | 0.00015502 | 2.10 | 0.0073914 | 0.00755925 | 0.00737888 | 0 |
| 1735343400 | 0.00738221 | -1.0E-5 | -0.14 | 0.0073951 | 0.00761579 | 0.00733738 | 0 |
| 1735257000 | 0.00739237 | -0.00036 | -4.64 | 0.00778378 | 0.00779384 | 0.0073319 | 0 |
| 1735170600 | 0.00775239 | -3.0E-6 | -0.04 | 0.00774062 | 0.00786033 | 0.00764159 | 0 |
| 1735084200 | 0.0077557 | 0.00017245 | 2.27 | 0.00758176 | 0.00784297 | 0.00745584 | 0 |
| 1734997800 | 0.00758325 | 0.00031702 | 4.36 | 0.00743497 | 0.00766548 | 0.0072576 | 131447 |
| 1734911400 | 0.00726623 | -0.000136 | -1.84 | 0.00743497 | 0.00753117 | 0.00720982 | 0 |
| 1734825000 | 0.00740216 | -0.000292 | -3.79 | 0.00771161 | 0.00788805 | 0.00731023 | 0 |
| 1734738600 | 0.00769456 | 5.7E-5 | 0.75 | 0.00758716 | 0.00774613 | 0.00691645 | 0 |
| 1734652200 | 0.00763753 | -0.000412 | -5.12 | 0.00803382 | 0.00824967 | 0.00740489 | 0 |
| 1734565800 | 0.00804929 | -0.000564 | -6.55 | 0.00863056 | 0.00866428 | 0.00804252 | 0 |
| 1734479400 | 0.00861324 | -0.000259 | -2.92 | 0.00882665 | 0.0089711 | 0.00854675 | 0 |
| 1734393000 | 0.00887249 | 9.7E-5 | 1.11 | 0.00851105 | 0.0091131 | 0.00843995 | 131447 |
| 1734306600 | 0.00877543 | 0.00019396 | 2.26 | 0.00859586 | 0.00877543 | 0.00851447 | 0 |
| 1734220200 | 0.00858147 | -8.2E-5 | -0.95 | 0.00868086 | 0.00875346 | 0.00849258 | 0 |
| 1734133800 | 0.00866363 | 5.5E-5 | 0.64 | 0.00862898 | 0.00879928 | 0.00856012 | 0 |
| 1734047400 | 0.00860889 | 9.7E-5 | 1.14 | 0.00851105 | 0.00884654 | 0.00843995 | 0 |
| 1733961000 | 0.00851236 | 0.0004771 | 5.94 | 0.00807229 | 0.00854868 | 0.00791383 | 0 |
| 1733874600 | 0.00803526 | -0.000202 | -2.45 | 0.00821044 | 0.00838212 | 0.00781164 | 0 |
| 1733788200 | 0.00823695 | -0.000628 | -7.08 | 0.00850961 | 0.00877499 | 0.00789791 | 131447 |
| 1733701800 | 0.00886492 | -3.2E-5 | -0.36 | 0.00888788 | 0.00890897 | 0.00873572 | 0 |
| 1733615400 | 0.00889687 | -2.0E-5 | -0.22 | 0.00888899 | 0.00893254 | 0.00883453 | 0 |
|
SOURCE/ETH 0,00000222 ETH
+0,00%
|
SOURCE/USD $ 0,004832
-1,16%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
