SologenicSOLO

US$ 0,56974

0,12988

(

29,53%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 186

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,545599

Börse

GATE

Angebot

US$ 0,600641

Letzter Handelszeitpunkt

02:37:36

Volumen (24 Stunden)

$ 283.878

Letzte Handelsgröße

6,78

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,562654

Vollständig verwässerte Marktkapitalisierung

US$ 227.896.068

Genesis-Datum

Tagesbereich 0,562269-0,633977

52-Wochen-Bereich 0,066666-1,69

Umlaufendes Angebot 399.198.717 / 400.000.000

99.8%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.56133	Gate.io	258819.89	/cdn/crypto/logos/exchanges/GATE.png	$ 139.955,17	1735820840	SOLO/USDT	https://gate.io/trade/SOLO_USDT	USDT	1	https://gate.io/trade/SOLO_USDT	88.5308953483	17 Minutes vor
0.52812	HTX	26703.4498	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.082,72	1735799445	SOLO/USDT	https://www.huobi.com/en-us/exchange/solo_usdt	USDT	2	https://www.huobi.com/en-us/exchange/solo_usdt	9.13407512723	6 Stundes vor
5.9E-6	Gate.io	6826.454	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,046998	1735820841	SOLO/BTC	https://gate.io/trade/SOLO_BTC	BTC	3	https://gate.io/trade/SOLO_BTC	2.33502952448	17 Minutes vor
0.035472	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735776121	SOLO/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOLO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SOLO	0	13 Stundes vor
2.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735821729	SOLO/BTC	https://hitbtc.com/SOLO-to-BTC	BTC	5	https://hitbtc.com/SOLO-to-BTC	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOLO/USDT	https://poloniex.com/exchange#USDT_SOLO	USDT	6	https://poloniex.com/exchange#USDT_SOLO	0	-
0.21337	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	SOLO/USD	https://hitbtc.com/SOLO-to-USD	USD	7	https://hitbtc.com/SOLO-to-USD	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.45353294	0.11620723	25.6226659082	0.37477876	0.63397735	353.82457143	CX
4	0.46458634	0.10515383	22.6338617705	0.09578604	1.69182766	9665.77751496	CX
12	0.08055323	0.48918694	607.28407787	0.07922413	1.69182766	17439.6611419	CX
26	0.10374375	0.46599642	449.180234954	0.06666551	1.69182766	8978077.0788	CX
52	0.09673776	0.47300241	488.953238115	0.06666551	1.69182766	4569644.38205	CX
156	0.52307134	0.04666883	8.92207743594	0.01700868	1.69182766	1604109.92943	CX
260	0.52307134	0.04666883	8.92207743594	0.01700868	1.69182766	1604109.92943	CX

Sologenic is an ecosystem that facilitates investing and trading of on-demand tokenized assets, including Stocks and ETFs from 25+ global exchanges on top of the XRP Ledger. Sologenic deploys SOLO coins for market-making and liquidity providing.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	0.44027684	0.05960599	15.66	0.38100406	0.44206554	0.37872396	50
1735689000	0.38067085	0.0030447	0.81	0.37782024	0.39215797	0.37523719	0
1735602600	0.37762615	-0.047589	-11.19	0.62635826	0.63397735	0.37477876	2231
1735516200	0.42521508	-0.009993	-2.30	0.43575214	0.43575214	0.41679959	65
1735429800	0.4352079	-0.015365	-3.41	0.45060969	0.45104443	0.43120168	113
1735343400	0.45057307	0.01536294	3.53	0.43558565	0.46438326	0.43354351	16
1735257000	0.43521013	-0.016	-3.55	0.45353294	0.45437159	0.43276014	0
1735170600	0.45121025	-0.010939	-2.37	0.4628083	0.46339962	0.44436392	77
1735084200	0.46214912	0.03886668	9.18	0.42311214	0.46578266	0.41951062	2225
1734997800	0.42328244	0.0241391	6.05	0.62635826	0.63397735	0.39885552	79860
1734911400	0.39914334	-0.008565	-2.10	0.40762885	0.40891166	0.39570228	622
1734825000	0.40770807	0.01691838	4.33	0.3917693	0.41105652	0.38673703	80
1734738600	0.39078969	-0.043049	-9.92	0.43185048	0.43291235	0.36960442	2364
1734652200	0.43383889	-1.240126	-74.08	1.67318962	1.68119475	0.42363208	75
1734565800	1.67396531	1.16	223.29	0.51788443	1.69182766	0.48770022	361
1734479400	0.51779815	0.03570563	7.41	0.48235045	1.36258124	0.48101075	2574
1734393000	0.48209252	-0.004557	-0.94	0.62635826	0.63397735	0.48026191	79831
1734306600	0.48664937	0.00697695	1.45	0.48005072	0.48880661	0.47729557	10
1734220200	0.47967242	-0.088579	-15.59	0.56898286	0.57566184	0.47613755	60
1734133800	0.56825154	0.00715887	1.28	0.56154153	0.57161939	0.55703928	0
1734047400	0.56109267	-0.007036	-1.24	0.5676939	0.57514168	0.55714458	0
1733961000	0.56812857	0.47153867	488.19	0.09684774	0.57192278	0.09578604	5
1733874600	0.0965899	-0.449844	-82.32	0.5453665	0.55110665	0.09651806	99
1733788200	0.54643397	-0.020636	-3.64	0.62635826	0.63397735	0.53574277	79818
1733701800	0.56707024	0.00142349	0.25	0.56544464	0.58078833	0.11337646	259
1733615400	0.56564675	-0.011297	-1.96	0.57625976	0.58028855	0.5163239	3639
1733529000	0.57694333	0.11474178	24.83	0.4614382	0.58835836	0.44718799	4800
1733442600	0.46220155	-0.003909	-0.84	0.46458634	0.51275494	0.42065376	11397
1733356200	0.4661105	-0.035381	-7.06	0.50096595	0.53065011	0.46056923	2242
1733269800	0.50149161	-0.061053	-10.85	0.56367108	0.58459576	0.50019637	2318
1733183400	0.56254412	-0.067363	-10.69	0.62635826	0.63397735	0.53335767	20291
1733097000	0.62990716	0.05684436	9.92	0.52479587	0.63289358	0.52344876	5063
1733010600	0.5730628	-0.055125	-8.78	0.62877876	0.63588782	0.55376984	4167
1732924200	0.62818775	0.04852882	8.37	0.57968378	0.65427598	0.57841033	1756
1732837800	0.57965893	-0.092541	-13.77	0.67270287	0.67664947	0.57417239	1784
1732751400	0.67220034	0.07268452	12.12	0.59841883	0.68151993	0.55701913	710
1732665000	0.59951582	-0.049506	-7.63	0.65066806	0.66321819	0.55425075	7082
1732578600	0.6490215	-0.117019	-15.28	0.09175389	0.7840586	0.09154117	82220
1732492200	0.76604028	0.18936154	32.84	0.57724319	0.79415014	0.45240742	10591
1732405800	0.57667874	-0.242211	-29.58	0.81778043	0.87656782	0.51798657	15053
1732319400	0.8188901	0.49563859	153.33	0.32312424	0.82676798	0.32135002	14807
1732233000	0.32325151	0.03128012	10.71	0.29235225	0.32467083	0.27291891	13408
1732146600	0.29197139	0.05389096	22.64	0.23823996	0.29237067	0.23561064	14909
1732060200	0.23808043	-0.057931	-19.57	0.29608447	0.33187899	0.23618395	11419
1731973800	0.29601191	0.04810814	19.41	0.09175389	0.349201	0.09154117	82819
1731887400	0.24790377	-0.089456	-26.52	0.33787078	0.34811662	0.23840603	27815
1731801000	0.33736014	0.14781557	77.98	0.16013201	0.42951048	0.15996384	43776
1731714600	0.18954457	0.09001053	90.43	0.10081619	0.19054649	0.100602	24198
1731628200	0.09953404	0.0054698	5.81	0.0940471	0.10486582	0.08862058	39330
1731541800	0.09406424	0.00609023	6.92	0.08818592	0.09531642	0.0865248	20063
1731455400	0.08797401	-0.005178	-5.56	0.09290279	0.09521936	0.08751872	12718
1731369000	0.0931524	0.00151853	1.66	0.09175389	0.09859929	0.08694988	8112
1731282600	0.09163387	-0.001308	-1.41	0.09290065	0.09978548	0.09111503	3765
1731196200	0.09294141	0.00109968	1.20	0.0918459	0.09714477	0.08864552	4594
1731109800	0.09184173	-0.00173	-1.85	0.09341851	0.09472435	0.09162798	2289
1731023400	0.0935722	-0.004028	-4.13	0.09833645	0.09836578	0.09293213	4189
1730937000	0.09760011	0.00449454	4.83	0.09317174	0.09853218	0.0925974	4523
1730850600	0.09310557	0.00041257	0.45	0.09291181	0.0947835	0.08999693	4189
1730764200	0.092693	0.00041415	0.45	0.10495737	0.10897437	0.08835704	93812
1730677800	0.09227885	-0.002564	-2.70	0.0949536	0.09749119	0.09184913	4078
1730591400	0.09484248	-0.004479	-4.51	0.09807534	0.09816823	0.08674411	49441
1730505000	0.09932116	0.00439062	4.63	0.09337634	0.10357493	0.08948074	24768
1730418600	0.09493054	0.00732615	8.36	0.08605051	0.09519288	0.08575894	3962
1730332200	0.08760439	0.00045815	0.53	0.0872574	0.08894725	0.08461981	2492
1730245800	0.08714624	0.00259044	3.06	0.08440133	0.08937362	0.08305858	34605
1730159400	0.0845558	0.00029935	0.36	0.10495737	0.10897437	0.08284388	113017
1730073000	0.08425645	-0.002225	-2.57	0.08643	0.08664795	0.08366074	4454
1729986600	0.08648162	0.00160884	1.90	0.08528742	0.08760458	0.08509352	4466
1729900200	0.08487278	-0.00228	-2.62	0.08731475	0.08874152	0.08418842	4416
1729813800	0.08715313	-0.000852	-0.97	0.08796796	0.08895358	0.08627283	4630
1729727400	0.08800531	0.00247884	2.90	0.08550396	0.08887154	0.0848682	3993
1729641000	0.08552647	-0.005582	-6.13	0.09090729	0.09102985	0.08544082	27272
1729554600	0.09110861	-0.000665	-0.72	0.09173551	0.09296235	0.08784656	4763
1729468200	0.09177375	0.00019292	0.21	0.09162812	0.09286626	0.09123604	3607
1729381800	0.09158083	-0.000115	-0.13	0.09174043	0.09206149	0.08734353	6220
1729295400	0.09169543	0.0035155	3.99	0.10495737	0.10897437	0.08468395	83075
1729209000	0.08817993	-0.001119	-1.25	0.10495737	0.25492148	0.08816064	80780
1729122600	0.08929901	0.00114763	1.30	0.08835024	0.09042998	0.08729311	921
1729036200	0.08815138	-0.001103	-1.24	0.08917682	0.0913822	0.08428636	2392
1728949800	0.08925391	0.00012523	0.14	0.10495737	0.24302406	0.08747549	86145
1728863400	0.08912868	-0.000549	-0.61	0.08982736	0.09001385	0.08871505	850
1728777000	0.08967726	0.00037281	0.42	0.08942239	0.09074239	0.08608995	14826
1728690600	0.08930445	0.00322658	3.75	0.0861631	0.09464913	0.08518664	15651
1728604200	0.08607787	0.00545587	6.77	0.08055323	0.0867899	0.07922413	40645
1728517800	0.080622	-0.002721	-3.26	0.08327956	0.08338543	0.078659	13234
1728431400	0.0833429	0.00031386	0.38	0.08285587	0.0833429	0.08044504	1192
1728345000	0.08302904	-0.000561	-0.67	0.10495737	0.23840098	0.0819316	83414
1728258600	0.08358955	0.00167418	2.04	0.08186419	0.08366752	0.08114574	996
1728172200	0.08191537	-0.000575	-0.70	0.08269765	0.08342893	0.0813094	1444
1728085800	0.08249036	0.00228045	2.84	0.08019027	0.08353379	0.07929642	5344
1727999400	0.08020991	0.00069514	0.87	0.10495737	0.10897437	0.07988982	80233
1727913000	0.07951477	-0.006955	-8.04	0.08638205	0.08717861	0.07944908	11415