Smaugs NFTSMG

US$ 0,024643

0,000868

(

3,65%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2149

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,024197

Börse

GATE

Angebot

US$ 0,02574

Letzter Handelszeitpunkt

02:32:15

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

6.257,20

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,010551

Vollständig verwässerte Marktkapitalisierung

US$ 2.464.279

Genesis-Datum

18.4.2021

Tagesbereich 0,023775-0,024787

52-Wochen-Bereich 0,015506-0,029515

Umlaufendes Angebot 35.000.000 / 100.000.000

35%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SMG	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-SMG	-
7.19E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737072132	SMG/ETH	https://gate.io/trade/SMG_ETH	ETH	2	https://gate.io/trade/SMG_ETH	19 Stundes vor
0.01066	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1737072132	SMG/USDT	https://gate.io/trade/SMG_USDT	USDT	3	https://gate.io/trade/SMG_USDT	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02398425	0.00065854	2.74571854446	0.02118655	0.02498072	0	CX
4	0.02457283	6.996E-5	0.284704692134	0.02118655	0.02684559	0	CX
12	0.01823218	0.00641061	35.1609626496	0.01627823	0.02951495	0	CX
26	0.02480621	-0.00016342	-0.658786650601	0.01550645	0.02951495	0	CX
52	0.01859305	0.00604974	32.5376417532	0.01550645	0.02951495	0	CX
156	0.05171936	-0.02707657	-52.3528713426	0.00636717	0.0565426	94389.4556287	CX
260	0.14894571	-0.12430292	-83.4551864569	0.00636717	0.19754026	104240.208866	CX

SMG is the world's first AI-powered NFT marketplace where you can sell your digital assets as NFT tokens in the digital world.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737071400	0.02373907	-0.001	-4.04	0.02476998	0.02484116	0.02349008
1736985000	0.02473913	0.00154815	6.68	0.02316783	0.02498072	0.02290992
1736898600	0.02319098	0.00069038	3.07	0.02253748	0.02338195	0.02248737
1736812200	0.0225006	-0.000957	-4.08	0.02348361	0.02379487	0.02118655
1736725800	0.02345737	-0.000183	-0.77	0.0235988	0.02370169	0.02320097
1736639400	0.02364028	0.00010914	0.46	0.02348361	0.02384865	0.02317135
1736553000	0.02353114	0.0004314	1.87	0.02398425	0.02415458	0.0230085
1736466600	0.02309974	-0.000842	-3.52	0.02389136	0.02412058	0.02277727
1736380200	0.02394212	-0.000339	-1.40	0.02430953	0.02453537	0.02310111
1736293800	0.02428156	-0.002223	-8.39	0.02652599	0.02660788	0.02414646
1736207400	0.02650428	0.00033549	1.28	0.02398425	0.02684559	0.02381227
1736121000	0.02616879	-0.000127	-0.48	0.02628326	0.02638104	0.02589327
1736034600	0.02629584	0.00037582	1.45	0.02593238	0.02638456	0.02570331
1735948200	0.02592002	0.00113911	4.60	0.02481801	0.02608122	0.02463236
1735861800	0.02478091	0.0006883	2.86	0.02398425	0.02509842	0.02381227
1735775400	0.02409261	0.00012914	0.54	0.02398425	0.02420621	0.02381227
1735689000	0.02396347	-0.000146	-0.61	0.0241305	0.02474999	0.02382248
1735602600	0.02410972	-1.2E-5	-0.05	0.02395082	0.02466558	0.0237285
1735516200	0.02412209	-0.000289	-1.18	0.02440875	0.02448777	0.02389395
1735429800	0.02441112	0.00050207	2.10	0.02393881	0.02448245	0.02389826
1735343400	0.02390905	-3.3E-5	-0.14	0.02395082	0.02466558	0.02376388
1735257000	0.02394198	-0.001166	-4.64	0.02520964	0.02524222	0.02374612
1735170600	0.02510798	-1.1E-5	-0.04	0.02506987	0.02545756	0.02474913
1735084200	0.02511869	0.00055852	2.27	0.02455535	0.02540133	0.02414754
1734997800	0.02456017	0.00102673	4.36	0.02407995	0.02482649	0.02350547
1734911400	0.02353344	-0.00044	-1.84	0.02407995	0.02439149	0.02335074
1734825000	0.02397368	-0.000947	-3.80	0.0249759	0.02554736	0.02367595
1734738600	0.02492068	0.00018471	0.75	0.02457283	0.0250877	0.02240058
1734652200	0.02473597	-0.001334	-5.12	0.02601945	0.02671854	0.02398253
1734565800	0.02606957	-0.001826	-6.55	0.02795213	0.02806134	0.02604764
1734479400	0.02789604	-0.00084	-2.92	0.02858722	0.02905507	0.0276807
1734393000	0.02873569	0.00031434	1.11	0.02756509	0.02951495	0.02733479
1734306600	0.02842135	0.00062819	2.26	0.02783975	0.02842135	0.02757616
1734220200	0.02779316	-0.000266	-0.95	0.02811505	0.02835017	0.02750527
1734133800	0.02805926	0.00017731	0.64	0.02794702	0.02849857	0.02772399
1734047400	0.02788195	0.00031262	1.13	0.02756509	0.02865164	0.02733479
1733961000	0.02756933	0.0015452	5.94	0.02614406	0.02768696	0.02563084
1733874600	0.02602413	-0.000653	-2.45	0.02659149	0.02714749	0.02529988
1733788200	0.02667734	-0.002034	-7.08	0.02756042	0.02841991	0.02557928
1733701800	0.02871117	-0.000103	-0.36	0.02878552	0.02885382	0.02829272
1733615400	0.02881464	-6.5E-5	-0.23	0.02878911	0.02893018	0.02861274
1733529000	0.02888014	0.00162422	5.96	0.0272465	0.02942148	0.02723507
1733442600	0.02725592	-0.000312	-1.13	0.02756042	0.02841991	0.02689505
1733356200	0.02756768	0.00152579	5.86	0.02603261	0.0280149	0.02603261
1733269800	0.02604189	-0.000127	-0.49	0.02615074	0.02638996	0.0253111
1733183400	0.02616872	-0.000525	-1.97	0.02667267	0.027028	0.02569634
1733097000	0.02669388	5.8E-5	0.22	0.02671271	0.02692245	0.02633704
1733010600	0.02663578	0.00078759	3.05	0.02578794	0.02684587	0.02571273
1732924200	0.02584819	0.00010102	0.39	0.02575019	0.02623185	0.02545375
1732837800	0.02574717	-0.000609	-2.31	0.02625097	0.02630605	0.02542326
1732751400	0.02635631	0.00244101	10.21	0.02397088	0.02648472	0.023738
1732665000	0.0239153	-0.000635	-2.59	0.02453954	0.02488962	0.02339848
1732578600	0.02455032	0.00037345	1.54	0.02238692	0.02544274	0.0218261
1732492200	0.02417687	-0.000275	-1.12	0.02455909	0.02482606	0.02366847
1732405800	0.02445139	0.00054982	2.30	0.02394809	0.02516126	0.02389186
1732319400	0.02390157	-0.000354	-1.46	0.02417881	0.02465724	0.02351079
1732233000	0.02425524	0.00213327	9.64	0.02211198	0.02433671	0.02183768
1732146600	0.02212197	-0.000263	-1.17	0.02238692	0.02272687	0.0218261
1732060200	0.02238505	-0.000752	-3.25	0.02312304	0.02312304	0.02211219
1731973800	0.02313734	0.00105117	4.76	0.0220935	0.02313734	0.0216882
1731887400	0.02208617	-0.000402	-1.79	0.02255236	0.02271486	0.02192676
1731801000	0.0224883	0.00023224	1.04	0.02218754	0.02313813	0.02210443
1731714600	0.02225606	0.00026854	1.22	0.0220935	0.02251153	0.02168367
1731628200	0.02198752	-0.000984	-4.28	0.0229481	0.02331292	0.02184063
1731541800	0.02297133	-0.000401	-1.72	0.02333284	0.02399338	0.02244142
1731455400	0.02337238	-0.000818	-3.38	0.02412784	0.0247328	0.02313008
1731369000	0.02419003	0.00127658	5.57	0.02288706	0.02432959	0.02243064
1731282600	0.02291345	0.00035282	1.56	0.02241144	0.02334046	0.02224765
1731196200	0.02256063	0.00128348	6.03	0.02129246	0.0226999	0.02128879
1731109800	0.02127715	0.0004199	2.01	0.02107712	0.021462	0.02078499
1731023400	0.02085725	0.00127788	6.53	0.01950222	0.02099027	0.01944657
1730937000	0.01957937	0.00212709	12.19	0.0174466	0.01972885	0.01743977
1730850600	0.01745228	0.00025136	1.46	0.01731265	0.01781732	0.01712492
1730764200	0.01720092	-0.000467	-2.64	0.01843889	0.01894565	0.0169914
1730677800	0.01766762	-0.000215	-1.20	0.01793229	0.0179343	0.01733465
1730591400	0.01788246	-0.000172	-0.95	0.01808134	0.01813217	0.0178043
1730505000	0.01805488	-4.7E-5	-0.26	0.01812944	0.01858801	0.01778166
1730418600	0.01810183	-0.001024	-5.35	0.01912252	0.01917702	0.01801799
1730332200	0.01912597	0.0001809	0.95	0.01894227	0.01954019	0.01873534
1730245800	0.01894507	0.00050078	2.72	0.01843889	0.01927322	0.01841344
1730159400	0.01844429	0.00042572	2.36	0.01650284	0.01915746	0.01627823
1730073000	0.01801857	0.00019068	1.07	0.01780646	0.01813864	0.0177081
1729986600	0.01782789	0.0004739	2.73	0.01752145	0.01798154	0.01746242
1729900200	0.01735399	-0.000848	-4.66	0.01823218	0.0183918	0.01718625
1729813800	0.01820162	6.9E-5	0.38	0.01811434	0.01838662	0.01803956
1729727400	0.0181326	-0.000728	-3.86	0.01883808	0.01885584	0.01768064
1729641000	0.0188603	-0.000311	-1.62	0.01919701	0.01919701	0.01874303
1729554600	0.01917127	-0.000535	-2.71	0.01975855	0.01987948	0.01910649
1729468200	0.01970628	0.00066299	3.48	0.01905824	0.0197968	0.01895636
1729381800	0.01904329	4.4E-5	0.23	0.01899101	0.01914093	0.01892997
1729295400	0.01899943	0.00028552	1.53	0.01650284	0.01923583	0.01627823
1729209000	0.01871391	-5.4E-5	-0.29	0.01650284	0.01915746	0.01627823