Xtrackers IE Public (XDWE.GB) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
ETFs
Vereinigtes Königreich
AQSE
Xtrackers IE Public Limited Company (XDWE.GB)
Xtrackers IE Public Limited Company (XDWE.GB) Order

Xtrackers IE Public Limited Company (XDWE.GB)

7.346,00

-86,50

(-1,16%)

Geschlossen 08 März 5:30PM

Echtzeitdaten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 15.832

Neutral: 8.014

Verkaufen: 32.672

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
02:00:05	50,38	100			45,09	54,67		56.518	341	nyse
00:30:05	50,38	100			45,09	54,67		56.518	340	nyse
22:10:05	50,38	100			45,09	54,67		56.518	339	nyse
22:00:00	50,38	100			50,38	50,49		56.518	338	nyse
22:00:00	50,38	100		Verkaufen	50,38	50,49		56.518	337	nyse
22:00:00	50,49	348			50,38	50,45		56.418	336	nyse
22:00:00	50,42	153			50,38	50,45		56.418	335	nyse
21:59:54	50,38	97	basket idx	Verkaufen	50,38	50,49		56.418	334	nyse
21:59:45	50,49	348		Kaufen	50,38	50,49		56.321	333	nyse
21:59:45	50,48	100		Kaufen	50,38	50,49		55.973	332	nyse
21:57:02	50,509	496		Kaufen	50,42	50,52		55.873	331	nyse
21:56:11	50,48	46	basket idx		50,45	50,51		55.377	330	nyse
21:55:06	50,48	100			50,44	50,52		55.331	329	nyse
21:55:06	50,51	100		Kaufen	50,44	50,52		55.231	328	nyse
21:55:06	50,51	100		Kaufen	50,44	50,51		55.131	327	nyse
21:55:06	50,51	100		Kaufen	50,44	50,51		55.031	326	nyse
21:55:06	50,51	100		Kaufen	50,44	50,51		54.931	325	nyse
21:55:06	50,51	100		Kaufen	50,43	50,51		54.831	324	nyse
21:53:16	50,4475	1	basket idx	Kaufen	50,35	50,48		54.731	323	nyse
21:52:07	50,448	1	basket idx	Kaufen	50,36	50,47		54.730	322	nyse
21:51:56	50,3701	12	basket idx	Verkaufen	50,37	50,51		54.729	321	nyse
21:43:20	50,3079	331		Kaufen	50,25	50,34		54.717	320	nyse
21:42:50	50,26	26	basket idx	Verkaufen	50,24	50,33		54.386	319	nyse
21:42:44	50,27	289			50,23	50,31		54.360	318	nyse
21:40:30	50,33	570		Kaufen	50,26	50,33		54.071	317	nyse
21:32:55	50,46	2.834		Verkaufen	50,43	50,52		53.501	316	nyse
21:30:49	50,475	100			50,43	50,52		50.667	315	nyse
21:27:14	50,455	20	basket idx		50,42	50,49		50.567	314	nyse
21:26:54	50,455	512			50,42	50,49		50.547	313	nyse
21:26:54	50,454	5	basket idx	Verkaufen	50,42	50,49		50.035	312	nyse
21:26:54	50,4585	440		Kaufen	50,42	50,49		50.030	311	nyse
21:22:31	50,42	100		Verkaufen	50,42	50,48		49.590	310	nyse
21:17:34	50,3501	253		Verkaufen	50,35	50,45		49.490	309	nyse
21:16:40	50,3641	26	basket idx	Verkaufen	50,35	50,45		49.237	308	nyse
21:16:40	50,3641	54	basket idx	Verkaufen	50,35	50,45		49.211	307	nyse
21:15:53	50,4099	60	basket idx	Verkaufen	50,37	50,45		49.157	306	nyse
21:15:53	50,37	60	basket idx	Verkaufen	50,37	50,45		49.097	305	nyse
21:15:42	50,41	200			50,37	50,45		49.037	304	nyse
21:13:05	50,4009	85	basket idx	Verkaufen	50,40	50,49		48.837	303	nyse
21:10:24	50,455	1	basket idx	Kaufen	50,38	50,48		48.752	302	nyse
21:09:45	50,3701	893		Verkaufen	50,37	50,48		48.751	301	nyse
21:03:57	50,3781	50	basket idx	Kaufen	50,33	50,41		47.858	300	nyse
20:58:00	50,429	99	basket idx	Kaufen	50,35	50,43		47.808	299	nyse
20:49:15	50,415	163			50,37	50,46		47.709	298	nyse
20:43:50	50,475	174			50,43	50,52		47.546	297	nyse
20:43:25	50,4653	1	basket idx	Verkaufen	50,43	50,52		47.372	296	nyse
20:43:25	50,43	39	basket idx	Verkaufen	50,43	50,52		47.371	295	nyse
20:34:25	50,4101	342		Verkaufen	50,41	50,49		47.332	294	nyse
20:31:46	50,46	249			50,43	50,49		46.990	293	nyse
20:28:01	50,3901	459		Verkaufen	50,39	50,47		46.741	292	nyse
20:22:10	50,4278	245		Verkaufen	50,39	50,47		46.282	291	nyse
20:22:10	50,43	100			50,39	50,47		46.037	290	nyse
20:22:10	50,43	100			50,39	50,47		45.937	289	nyse
20:21:02	50,4009	1	basket idx	Verkaufen	50,39	50,47		45.837	288	nyse
20:21:02	50,4009	262		Verkaufen	50,39	50,47		45.836	287	nyse
20:20:27	50,44	100		Kaufen	50,38	50,44		45.574	286	nyse
20:20:27	50,43	100		Kaufen	50,37	50,43		45.474	285	nyse
20:13:00	50,365	94	basket idx		50,32	50,41		45.374	284	nyse
20:09:43	50,35	53	basket idx	Verkaufen	50,33	50,42		45.280	283	nyse
20:09:43	50,35	100	burst basket	Verkaufen	50,35	50,42		45.227	282	nyse
20:09:17	50,35	41	basket idx	Verkaufen	50,35	50,42		45.127	281	nyse
20:07:57	50,35	112		Verkaufen	50,35	50,42		45.086	280	nyse
20:07:57	50,35	25	basket idx	Verkaufen	50,35	50,42		44.974	279	nyse
20:06:52	50,385	100			50,35	50,42		44.949	278	nyse
20:06:42	50,418	372		Kaufen	50,35	50,43		44.849	277	nyse
20:06:42	50,42	170		Kaufen	50,35	50,43		44.477	276	nyse
20:06:42	50,42	47	basket idx	Kaufen	50,35	50,43		44.307	275	nyse
20:06:42	50,42	47	basket idx	Kaufen	50,35	50,43		44.260	274	nyse
20:06:42	50,42	42	basket idx	Kaufen	50,35	50,43		44.213	273	nyse
20:06:42	50,42	17	basket idx	Kaufen	50,35	50,43		44.171	272	nyse
20:06:42	50,42	136		Kaufen	50,35	50,43		44.154	271	nyse
20:06:42	50,42	200		Kaufen	50,35	50,43		44.018	270	nyse
20:06:42	50,41	100		Kaufen	50,35	50,43		43.818	269	nyse
20:06:42	50,42	153		Kaufen	50,35	50,43		43.718	268	nyse
20:06:42	50,42	153		Kaufen	50,35	50,43		43.565	267	nyse
20:06:42	50,42	153		Kaufen	50,35	50,43		43.412	266	nyse
20:06:42	50,42	153		Kaufen	50,35	50,43		43.259	265	nyse
20:06:42	50,42	153		Kaufen	50,35	50,43		43.106	264	nyse
20:06:42	50,42	153		Kaufen	50,35	50,43		42.953	263	nyse
20:06:42	50,42	153		Kaufen	50,35	50,43		42.800	262	nyse
20:06:42	50,42	153		Kaufen	50,35	50,43		42.647	261	nyse
20:06:42	50,42	153		Kaufen	50,35	50,43		42.494	260	nyse
20:06:42	50,42	153		Kaufen	50,35	50,43		42.341	259	nyse
20:06:42	50,42	158		Kaufen	50,35	50,43		42.188	258	nyse
20:06:42	50,42	153		Kaufen	50,35	50,43		42.030	257	nyse
20:06:42	50,42	200		Kaufen	50,35	50,43		41.877	256	nyse
20:06:42	50,42	200		Kaufen	50,35	50,43		41.677	255	nyse
20:06:42	50,42	100		Kaufen	50,35	50,43		41.477	254	nyse
20:06:42	50,39	100			50,35	50,43		41.377	253	nyse
20:06:42	50,39	500			50,35	50,43		41.277	252	nyse
20:06:42	50,39	1.473			50,35	50,43		40.777	251	nyse
20:00:24	50,375	1	basket idx		50,33	50,42		39.304	250	nyse
19:52:40	50,3591	249		Kaufen	50,27	50,36		39.303	249	nyse
19:26:17	50,206	200		Kaufen	50,12	50,22		39.054	248	nyse
19:21:16	50,2499	2	basket idx	Kaufen	50,18	50,24		38.854	247	nyse
19:20:47	50,33	100		Kaufen	50,01	50,44		38.852	246	nyse
19:20:47	50,37	100		Kaufen	50,01	50,44		38.752	245	nyse
19:20:47	50,43	100		Kaufen	50,01	50,44		38.652	244	nyse
19:20:47	50,33	100		Kaufen	50,01	50,44		38.552	243	nyse
19:20:47	50,42	100		Kaufen	50,01	50,44		38.452	242	nyse

Xtrackers IE Public

Silver Bull Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [08:12:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:12:48] Language: en-US
OKAY: [08:12:48] Cookies are enabled
OKAY: [08:12:48] Browser supports RequestAnimationFrame
OKAY: [08:12:48] Browser supports the WebScoket API
INFO: [08:12:48] Starting session (trades) for guest
INFO: [08:12:48] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:12:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AXDWE.GB
- feedSymbol = AQSE%5EXDWE.GB
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:12:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:12:48] Streamer WS Hostname: b0cc971adff5
INFO: [08:12:48] Starting the trades app
INFO: [08:12:48] [START]: Symbol loook up for AQSE^XDWE.GB
INFO: [08:12:48] [FINSH]: Symbol loook up for AQSE^XDWE.GB
INFO: [08:12:48] Loaded configuration for trades
INFO: [08:12:48] Creating trades table...
INFO: [08:12:48] Starting trades table for AMEX:USMF without montage
INFO: [08:12:48] lo-streamer/1/dist-swarm
INFO: [08:12:48] lo-streamer/1/dist-swarm
INFO: [08:12:48] lo-streamer/1/dist-swarm
INFO: [08:12:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:12:48] Language: en-US
OKAY: [08:12:48] Cookies are enabled
OKAY: [08:12:48] Browser supports RequestAnimationFrame
OKAY: [08:12:48] Browser supports the WebScoket API
INFO: [08:12:48] Starting session (trades) for guest
INFO: [08:12:48] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:12:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AXDWE.GB
- feedSymbol = AQSE%5EXDWE.GB
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:12:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:12:48] Streamer WS Hostname: b0cc971adff5
INFO: [08:12:48] Starting the trades app
INFO: [08:12:48] [START]: Symbol loook up for AQSE^XDWE.GB
INFO: [08:12:48] [FINSH]: Symbol loook up for AQSE^XDWE.GB
INFO: [08:12:48] Loaded configuration for trades
INFO: [08:12:48] Creating trades table...
INFO: [08:12:48] Starting trades table for AMEX:USMF without montage
INFO: [08:12:48] lo-streamer/1/dist-swarm
INFO: [08:12:48] lo-streamer/1/dist-swarm
INFO: [08:12:48] lo-streamer/1/dist-swarm