Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0721 | Gate.io | 7427.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 523,50 | 1743226151 | SDN/USDT | https://gate.io/trade/SDN_USDT | USDT | 1 | https://gate.io/trade/SDN_USDT | 70.6499001653 | 13 Minutes vor |
| 0.0724 | Kraken | 3085.57848638 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 218,73 | 1743226636 | SDN/USD | https://trade.kraken.com/markets/kraken/SDN/USD | USD | 2 | https://trade.kraken.com/markets/kraken/SDN/USD | 29.3500998347 | Kürzlich |
| 0.0002784 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743206539 | SDN/ETH | https://trade.kucoin.com/SDN-ETH | ETH | 3 | https://trade.kucoin.com/SDN-ETH | 0 | 6 Stundes vor |
| 0.3301 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743206539 | SDN/USDT | https://trade.kucoin.com/SDN-USDT | USDT | 4 | https://trade.kucoin.com/SDN-USDT | 0 | 6 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SDN/USDT | https://crypto.com/exchange/trade/SDN_USDT | USDT | 5 | https://crypto.com/exchange/trade/SDN_USDT | 0 | - | |||
| 4.759E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | SDN/ETH | https://gate.io/trade/SDN_ETH | ETH | 6 | https://gate.io/trade/SDN_ETH | 0 | 6 Stundes vor |
| 0.2215 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743206535 | SDN/USDT | https://www.huobi.com/en-us/exchange/sdn_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/sdn_usdt | 0 | 6 Stundes vor |
| 1.75E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743206539 | SDN/BTC | https://gate.io/trade/SDN_BTC | BTC | 8 | https://gate.io/trade/SDN_BTC | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0731 | -0.0007 | -0.957592339261 | 0.0691 | 0.0782 | 8630.12695331 | CX |
| 4 | 0.087 | -0.0146 | -16.7816091954 | 0.065 | 0.093 | 8342.87271248 | CX |
| 12 | 0.168 | -0.0956 | -56.9047619048 | 0.065 | 0.295 | 9929.36853782 | CX |
| 26 | 0.158 | -0.0856 | -54.1772151899 | 0.065 | 0.297 | 10275.8620701 | CX |
| 52 | 0.315 | -0.2426 | -77.0158730159 | 0.065 | 0.325 | 9088.73029967 | CX |
| 156 | 0.893 | -0.8206 | -91.8924972004 | 0.065 | 1.74 | 11761.6719059 | CX |
| 260 | 4.9183892 | -4.8459892 | -98.5279733454 | 0.065 | 6.43001664 | 16595.4445655 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743205800 | 0.0714 | -0.0051 | -6.67 | 0.0765 | 0.0765 | 0.0691 | 10574 |
| 1743119400 | 0.0765 | 0.0005 | 0.66 | 0.076 | 0.0772 | 0.0727 | 5030 |
| 1743033000 | 0.076 | -0.0008 | -1.04 | 0.0768 | 0.0782 | 0.0753 | 3919 |
| 1742946600 | 0.0768 | 0.0014 | 1.86 | 0.0754 | 0.0768 | 0.0754 | 5116 |
| 1742860200 | 0.0754 | 0.003 | 4.14 | 0.0724 | 0.0766 | 0.0724 | 19106 |
| 1742773800 | 0.0724 | -0.0024 | -3.21 | 0.0748 | 0.0752 | 0.0722 | 7465 |
| 1742687400 | 0.0748 | 0.0017 | 2.33 | 0.0731 | 0.0754 | 0.072 | 9198 |
| 1742601000 | 0.0731 | 0.0004 | 0.55 | 0.0727 | 0.0736 | 0.0727 | 1005 |
| 1742514600 | 0.0727 | -0.0028 | -3.71 | 0.0755 | 0.0769 | 0.0727 | 1750 |
| 1742428200 | 0.0755 | 0.0035 | 4.86 | 0.072 | 0.0755 | 0.072 | 1276 |
| 1742341800 | 0.072 | -0.0003 | -0.41 | 0.0723 | 0.0723 | 0.072 | 238 |
| 1742255400 | 0.0723 | 0.0008 | 1.12 | 0.0715 | 0.073 | 0.0715 | 4664 |
| 1742169000 | 0.0715 | 0.0003 | 0.42 | 0.0712 | 0.0715 | 0.0712 | 213 |
| 1742082600 | 0.0712 | 0.0005 | 0.71 | 0.0707 | 0.0714 | 0.0703 | 3858 |
| 1741996200 | 0.0707 | 0.0003 | 0.43 | 0.0704 | 0.0709 | 0.0704 | 4442 |
| 1741909800 | 0.0704 | -0.0003 | -0.42 | 0.0707 | 0.0743 | 0.0702 | 28878 |
| 1741823400 | 0.0707 | 0.0017 | 2.46 | 0.069 | 0.0707 | 0.0682 | 2395 |
| 1741737000 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.065 | 36711 |
| 1741650600 | 0.069 | -0.003 | -4.17 | 0.072 | 0.073 | 0.068 | 14496 |
| 1741564200 | 0.072 | -0.004 | -5.26 | 0.076 | 0.076 | 0.072 | 3208 |
| 1741477800 | 0.076 | -0.001 | -1.30 | 0.077 | 0.077 | 0.075 | 713 |
| 1741391400 | 0.077 | -0.002 | -2.53 | 0.077 | 0.078 | 0.077 | 6115 |
| 1741305000 | 0.079 | 0 | 0.00 | 0.079 | 0.081 | 0.078 | 2672 |
| 1741218600 | 0.079 | 0.002 | 2.60 | 0.077 | 0.079 | 0.077 | 2265 |
| 1741132200 | 0.077 | -0.004 | -4.94 | 0.081 | 0.081 | 0.076 | 21030 |
| 1741045800 | 0.081 | -0.011 | -11.96 | 0.09 | 0.09 | 0.079 | 28563 |
| 1740959400 | 0.092 | 0.007 | 8.24 | 0.085 | 0.093 | 0.085 | 5420 |
| 1740873000 | 0.085 | -0.002 | -2.30 | 0.087 | 0.087 | 0.084 | 3269 |
| 1740786600 | 0.087 | -0.001 | -1.14 | 0.088 | 0.088 | 0.082 | 21749 |
| 1740700200 | 0.088 | -0.001 | -1.12 | 0.089 | 0.093 | 0.088 | 4811 |
| 1740613800 | 0.089 | 0.003 | 3.49 | 0.086 | 0.091 | 0.086 | 3479 |
| 1740527400 | 0.086 | -0.001 | -1.15 | 0.087 | 0.087 | 0.084 | 12537 |
| 1740441000 | 0.087 | -0.012 | -12.12 | 0.098 | 0.098 | 0.087 | 14792 |
| 1740354600 | 0.099 | -0.001 | -1.00 | 0.1 | 0.101 | 0.099 | 365 |
| 1740268200 | 0.1 | 0.002 | 2.04 | 0.098 | 0.103 | 0.095 | 9146 |
| 1740181800 | 0.098 | 0.004 | 4.26 | 0.094 | 0.106 | 0.094 | 27516 |
| 1740095400 | 0.094 | 0.004 | 4.44 | 0.09 | 0.094 | 0.09 | 2560 |
| 1740009000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.084 | 14289 |
| 1739922600 | 0.085 | -0.007 | -7.61 | 0.092 | 0.095 | 0.085 | 33302 |
| 1739836200 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 5488 |
| 1739749800 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 6179 |
| 1739663400 | 0.092 | -0.002 | -2.13 | 0.094 | 0.095 | 0.088 | 22085 |
| 1739577000 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.093 | 6953 |
| 1739490600 | 0.094 | 0 | 0.00 | 0.094 | 0.095 | 0.092 | 5020 |
| 1739404200 | 0.094 | 0.002 | 2.17 | 0.092 | 0.094 | 0.087 | 19884 |
| 1739317800 | 0.092 | 0 | 0.00 | 0.092 | 0.095 | 0.092 | 12162 |
| 1739231400 | 0.092 | 0.001 | 1.10 | 0.092 | 0.093 | 0.092 | 4534 |
| 1739145000 | 0.091 | -0.007 | -7.14 | 0.098 | 0.1 | 0.088 | 24627 |
| 1739058600 | 0.098 | 0.004 | 4.26 | 0.094 | 0.098 | 0.094 | 4560 |
| 1738972200 | 0.094 | -0.001 | -1.05 | 0.095 | 0.1 | 0.093 | 7782 |
| 1738885800 | 0.095 | -0.003 | -3.06 | 0.098 | 0.101 | 0.094 | 7530 |
| 1738799400 | 0.098 | 0.002 | 2.08 | 0.096 | 0.102 | 0.096 | 10511 |
| 1738713000 | 0.096 | -0.009 | -8.57 | 0.105 | 0.107 | 0.095 | 29889 |
| 1738626600 | 0.105 | 0.004 | 3.96 | 0.099 | 0.107 | 0.088 | 29178 |
| 1738540200 | 0.101 | -0.019 | -15.83 | 0.12 | 0.12 | 0.101 | 44506 |
| 1738453800 | 0.12 | -0.005 | -4.00 | 0.125 | 0.126 | 0.12 | 11205 |
| 1738367400 | 0.125 | 0.002 | 1.63 | 0.123 | 0.13 | 0.121 | 8039 |
| 1738281000 | 0.123 | -0.003 | -2.38 | 0.126 | 0.129 | 0.122 | 3149 |
| 1738194600 | 0.126 | 0.003 | 2.44 | 0.123 | 0.127 | 0.121 | 6059 |
| 1738108200 | 0.123 | -0.005 | -3.91 | 0.128 | 0.129 | 0.123 | 8140 |
| 1738021800 | 0.128 | -0.007 | -5.19 | 0.275 | 0.295 | 0.125 | 15304 |
| 1737935400 | 0.135 | -0.002 | -1.46 | 0.137 | 0.138 | 0.13 | 5140 |
| 1737849000 | 0.137 | 0 | 0.00 | 0.136 | 0.143 | 0.136 | 3026 |
| 1737762600 | 0.137 | 0.001 | 0.74 | 0.136 | 0.138 | 0.133 | 9885 |
| 1737676200 | 0.136 | -0.003 | -2.16 | 0.139 | 0.139 | 0.133 | 10040 |
| 1737589800 | 0.139 | -0.003 | -2.11 | 0.142 | 0.142 | 0.139 | 741 |
| 1737503400 | 0.142 | 0.004 | 2.90 | 0.138 | 0.142 | 0.135 | 6915 |
| 1737417000 | 0.138 | -0.003 | -2.13 | 0.275 | 0.295 | 0.136 | 22978 |
| 1737330600 | 0.141 | -0.009 | -6.00 | 0.15 | 0.157 | 0.141 | 15786 |
| 1737244200 | 0.15 | -0.015 | -9.09 | 0.165 | 0.165 | 0.15 | 3686 |
| 1737157800 | 0.165 | 0.003 | 1.85 | 0.162 | 0.168 | 0.159 | 3748 |
| 1737071400 | 0.162 | -0.002 | -1.22 | 0.164 | 0.165 | 0.161 | 862 |
| 1736985000 | 0.164 | 0.008 | 5.13 | 0.156 | 0.166 | 0.151 | 7589 |
| 1736898600 | 0.156 | 0.001 | 0.65 | 0.155 | 0.16 | 0.153 | 2142 |
| 1736812200 | 0.155 | -0.007 | -4.32 | 0.157 | 0.157 | 0.14 | 22330 |
| 1736725800 | 0.162 | -0.002 | -1.22 | 0.164 | 0.164 | 0.159 | 2656 |
| 1736639400 | 0.164 | -0.005 | -2.96 | 0.168 | 0.173 | 0.164 | 10322 |
| 1736553000 | 0.169 | 0.007 | 4.32 | 0.165 | 0.171 | 0.156 | 6591 |
| 1736466600 | 0.162 | 0 | 0.00 | 0.162 | 0.172 | 0.162 | 9254 |
| 1736380200 | 0.162 | -0.009 | -5.26 | 0.171 | 0.171 | 0.162 | 1816 |
| 1736293800 | 0.171 | 0.003 | 1.79 | 0.168 | 0.181 | 0.166 | 8684 |
| 1736207400 | 0.168 | -0.001 | -0.59 | 0.17 | 0.177 | 0.168 | 5094 |
| 1736121000 | 0.169 | 0.002 | 1.20 | 0.167 | 0.171 | 0.167 | 731 |
| 1736034600 | 0.167 | -0.001 | -0.60 | 0.168 | 0.171 | 0.167 | 3092 |
| 1735948200 | 0.168 | 0.007 | 4.35 | 0.161 | 0.168 | 0.157 | 6295 |
| 1735861800 | 0.161 | 0.003 | 1.90 | 0.16 | 0.163 | 0.158 | 4584 |
| 1735775400 | 0.158 | 0.001 | 0.64 | 0.157 | 0.158 | 0.153 | 1323 |
| 1735689000 | 0.157 | -0.001 | -0.63 | 0.158 | 0.164 | 0.156 | 1789 |
| 1735602600 | 0.158 | -0.002 | -1.25 | 0.162 | 0.164 | 0.156 | 9799 |
| 1735516200 | 0.16 | -0.008 | -4.76 | 0.168 | 0.168 | 0.16 | 4073 |
| 1735429800 | 0.168 | 0.004 | 2.44 | 0.164 | 0.168 | 0.16 | 5522 |
|
SDN/BTC 0,00000175 BTC
+0,00%
|
SDN/EUR 0,135664 €
-0,54%
|
|
SDN/USD $ 0,072400
+1,40%
|
SDN/GBP £ 0,113395
-0,60%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
