Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0661 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743638538 | SCNSOL/ETH | https://gate.io/trade/SCNSOL_ETH | ETH | 1 | https://gate.io/trade/SCNSOL_ETH | 0 | 7 Stundes vor |
| 218.68 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743638538 | SCNSOL/USDT | https://gate.io/trade/SCNSOL_USDT | USDT | 2 | https://gate.io/trade/SCNSOL_USDT | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 132.800849 | -12.22189 | -9.20317158515 | 117.429294 | 134.6457 | 5.98141344 | CX |
| 4 | 148.151913 | -27.572954 | -18.6112709864 | 104.261445 | 153.336136 | 5.98141344 | CX |
| 12 | 219.641046 | -99.062087 | -45.1018098867 | 104.261445 | 233.038855 | 6.47986456 | CX |
| 26 | 161.964169 | -41.38521 | -25.5520775092 | 104.261445 | 271.3405 | 6.40632259 | CX |
| 52 | 229.1431464 | -108.5641874 | -47.3783262147 | 18.8844525 | 280.9909987 | 14.14925476 | CX |
| 156 | 139.223248 | -18.644289 | -13.3916492165 | 9.0024162 | 280.9909987 | 146.42528908 | CX |
| 260 | 148.1682906 | -27.5893316 | -18.6202671896 | 9.0024162 | 1164.6931803 | 141.65702453 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743637800 | 118.902002 | -7.24 | -5.74 | 126.067242 | 128.337116 | 117.834487 | 0 |
| 1743551400 | 126.145901 | 5.63 | 4.67 | 120.53335 | 127.215399 | 120.365456 | 0 |
| 1743465000 | 120.516825 | 1.33 | 1.12 | 132.290557 | 133.176958 | 117.562155 | 41 |
| 1743378600 | 119.18491 | -1.38 | -1.14 | 120.724379 | 122.025227 | 117.429294 | 0 |
| 1743292200 | 120.564417 | -4.8 | -3.83 | 125.297838 | 126.362048 | 119.270179 | 0 |
| 1743205800 | 125.36526 | -6.91 | -5.22 | 132.290557 | 133.176958 | 123.26989 | 0 |
| 1743119400 | 132.275354 | -0.29 | -0.22 | 132.800849 | 134.6457 | 131.481493 | 0 |
| 1743033000 | 132.568177 | -4.07 | -2.98 | 136.477331 | 137.333326 | 131.045894 | 0 |
| 1742946600 | 136.641259 | -0.25 | -0.18 | 137.534931 | 138.465619 | 134.923981 | 0 |
| 1742860200 | 136.891117 | 5.08 | 3.85 | 132.208593 | 138.930302 | 130.862136 | 0 |
| 1742773800 | 131.811332 | 1.07 | 0.81 | 130.900474 | 133.503492 | 130.873373 | 0 |
| 1742687400 | 130.7458 | 0.81 | 0.63 | 129.93277 | 132.480264 | 129.93277 | 0 |
| 1742601000 | 129.932109 | -0.82 | -0.63 | 131.219737 | 131.855619 | 128.140799 | 0 |
| 1742514600 | 130.749766 | -5.59 | -4.10 | 136.0338 | 136.558634 | 129.128994 | 0 |
| 1742428200 | 136.336538 | 8.91 | 6.99 | 127.86384 | 136.70802 | 127.4408 | 0 |
| 1742341800 | 127.426919 | -0.21 | -0.17 | 127.396513 | 127.85062 | 123.85157 | 0 |
| 1742255400 | 127.639761 | 2.97 | 2.38 | 126.206713 | 128.892356 | 122.68821 | 41 |
| 1742169000 | 124.671871 | -3.5 | -2.73 | 128.016531 | 128.282253 | 123.067624 | 0 |
| 1742082600 | 128.176493 | 1.7 | 1.35 | 126.439385 | 129.123045 | 125.890094 | 0 |
| 1741996200 | 126.473757 | 3.28 | 2.66 | 123.172062 | 128.538721 | 123.095386 | 0 |
| 1741909800 | 123.195197 | -2.78 | -2.21 | 126.206713 | 126.551094 | 120.553841 | 0 |
| 1741823400 | 125.978668 | -1.02 | -0.81 | 126.892831 | 129.107181 | 121.226739 | 0 |
| 1741737000 | 127.002557 | 2.62 | 2.10 | 122.928153 | 129.625405 | 117.203893 | 0 |
| 1741650600 | 124.384997 | -8.42 | -6.34 | 143.15277 | 149.218106 | 104.261445 | 41 |
| 1741564200 | 132.806798 | -12.21 | -8.42 | 145.43322 | 146.024815 | 131.907177 | 0 |
| 1741477800 | 145.019434 | 3.76 | 2.66 | 141.251073 | 147.459846 | 139.215854 | 0 |
| 1741391400 | 141.260327 | -4.39 | -3.01 | 143.15277 | 149.218106 | 139.765145 | 41 |
| 1741305000 | 145.646723 | -3 | -2.02 | 148.151913 | 153.336136 | 144.095356 | 0 |
| 1741218600 | 148.643036 | 5.17 | 3.60 | 143.15277 | 149.976273 | 142.456737 | 0 |
| 1741132200 | 143.47666 | 1.05 | 0.74 | 141.686672 | 146.724153 | 133.002454 | 0 |
| 1741045800 | 142.423687 | -23.88 | -14.36 | 166.308261 | 166.817892 | 138.698291 | 41 |
| 1740959400 | 166.305617 | 20.33 | 13.92 | 146.384399 | 168.523272 | 143.945309 | 0 |
| 1740873000 | 145.979206 | -1.7 | -1.15 | 147.499506 | 150.590342 | 141.812262 | 0 |
| 1740786600 | 147.676654 | -4.52 | -2.97 | 152.456345 | 152.638781 | 137.445696 | 0 |
| 1740700200 | 152.193928 | -1.78 | -1.15 | 154.775133 | 157.15936 | 147.875615 | 0 |
| 1740613800 | 153.970035 | -11.13 | -6.74 | 164.840841 | 165.359726 | 149.600164 | 0 |
| 1740527400 | 165.103919 | -1.21 | -0.73 | 166.308261 | 167.123274 | 155.09043 | 0 |
| 1740441000 | 166.310244 | -20.03 | -10.75 | 172.415901 | 180.848278 | 138.5710632 | 41 |
| 1740354600 | 186.338544 | 3.49 | 1.91 | 182.743365 | 187.706814 | 181.548277 | 0 |
| 1740268200 | 182.84582 | 6.97 | 3.97 | 175.909286 | 184.7495 | 175.529872 | 0 |
| 1740181800 | 175.87227 | -5.38 | -2.97 | 181.015511 | 187.848929 | 173.060376 | 0 |
| 1740095400 | 181.254793 | 1.8 | 1.00 | 179.54082 | 182.946953 | 179.076137 | 0 |
| 1740009000 | 179.451585 | 3.28 | 1.86 | 176.484356 | 180.825143 | 175.578786 | 0 |
| 1739922600 | 176.172364 | -4.98 | -2.75 | 181.324859 | 181.785576 | 172.318073 | 0 |
| 1739836200 | 181.151016 | 5.29 | 3.01 | 172.415901 | 188.210496 | 170.237245 | 41 |
| 1739749800 | 175.857728 | -1.99 | -1.12 | 178.064807 | 180.15555 | 175.595972 | 0 |
| 1739663400 | 177.843372 | -2.35 | -1.30 | 180.194549 | 181.057154 | 176.96953 | 0 |
| 1739577000 | 180.189261 | 3.28 | 1.85 | 176.685961 | 184.299359 | 176.165754 | 0 |
| 1739490600 | 176.914006 | -3.88 | -2.14 | 180.792093 | 182.170939 | 172.750367 | 0 |
| 1739404200 | 180.791432 | 8.63 | 5.01 | 172.415901 | 184.503608 | 169.172374 | 0 |
| 1739317800 | 172.164721 | -3.59 | -2.04 | 176.126755 | 180.063671 | 170.810993 | 0 |
| 1739231400 | 175.751968 | 1.86 | 1.07 | 184.406441 | 188.759787 | 173.858864 | 41 |
| 1739145000 | 173.888609 | -0.44 | -0.25 | 173.94215 | 177.261692 | 167.811375 | 0 |
| 1739058600 | 174.330157 | 0.82 | 0.48 | 173.386249 | 175.994555 | 171.194373 | 0 |
| 1738972200 | 173.505229 | -3.56 | -2.01 | 178.189736 | 184.964325 | 169.748766 | 0 |
| 1738885800 | 177.068019 | -7.15 | -3.88 | 184.406441 | 188.759787 | 176.282751 | 0 |
| 1738799400 | 184.219378 | 4.36 | 2.42 | 180.339308 | 186.587741 | 179.394739 | 0 |
| 1738713000 | 179.860083 | -10.63 | -5.58 | 190.596706 | 191.052135 | 174.29248 | 0 |
| 1738626600 | 190.492929 | 2.43 | 1.29 | 188.687738 | 192.76743 | 126.9277074 | 41 |
| 1738540200 | 188.060449 | -18.63 | -9.01 | 206.362878 | 208.907067 | 182.324291 | 0 |
| 1738453800 | 206.689412 | -10.65 | -4.90 | 218.181558 | 219.968241 | 205.151265 | 0 |
| 1738367400 | 217.344071 | 2.34 | 1.09 | 214.996199 | 227.163226 | 212.47845 | 0 |
| 1738281000 | 215.000826 | 8.88 | 4.31 | 205.581576 | 216.999029 | 204.44069 | 0 |
| 1738194600 | 206.122274 | 3.13 | 1.54 | 204.279406 | 209.338039 | 202.357218 | 0 |
| 1738108200 | 202.997066 | -6.35 | -3.03 | 211.525288 | 212.904795 | 201.058353 | 0 |
| 1738021800 | 209.347954 | -4.62 | -2.16 | 217.939632 | 225.576165 | 169.446816 | 41 |
| 1737935400 | 213.965039 | -5.69 | -2.59 | 219.030282 | 222.068899 | 213.965039 | 0 |
| 1737849000 | 219.651622 | 0.73 | 0.33 | 218.815457 | 221.387408 | 216.38496 | 0 |
| 1737762600 | 218.922539 | -1.23 | -0.56 | 220.647749 | 225.814125 | 216.605734 | 0 |
| 1737676200 | 220.149355 | 5.68 | 2.65 | 214.407248 | 221.101195 | 210.968726 | 0 |
| 1737589800 | 214.474009 | -5.09 | -2.32 | 220.286843 | 222.435754 | 213.557863 | 0 |
| 1737503400 | 219.567014 | 4.06 | 1.88 | 216.011495 | 222.348502 | 211.882228 | 0 |
| 1737417000 | 215.505169 | 2.4 | 1.13 | 217.939632 | 226.497599 | 174.54591 | 41 |
| 1737330600 | 213.103095 | -5.74 | -2.62 | 217.939632 | 227.594198 | 206.850696 | 0 |
| 1737244200 | 218.846524 | -11.19 | -4.87 | 229.794006 | 231.022805 | 213.670894 | 0 |
| 1737157800 | 230.039237 | 11.8 | 5.41 | 218.570887 | 233.038855 | 218.570887 | 0 |
| 1737071400 | 218.241048 | -9.19 | -4.04 | 227.718466 | 228.372856 | 215.952005 | 0 |
| 1736985000 | 227.434897 | 14.23 | 6.68 | 212.989403 | 229.655857 | 210.618396 | 0 |
| 1736898600 | 213.202245 | 6.35 | 3.07 | 207.194416 | 214.957861 | 206.733699 | 0 |
| 1736812200 | 206.855323 | -8.8 | -4.08 | 215.892515 | 215.938124 | 168.5828736 | 41 |
| 1736725800 | 215.65125 | -1.68 | -0.77 | 216.951437 | 217.897328 | 213.294124 | 0 |
| 1736639400 | 217.332834 | 1 | 0.46 | 215.892515 | 219.248412 | 213.021792 | 0 |
| 1736553000 | 216.329436 | 3.97 | 1.87 | 219.641046 | 221.748314 | 209.398851 | 41 |
| 1736466600 | 212.363436 | -7.74 | -3.52 | 219.641046 | 221.748314 | 209.398851 | 0 |
| 1736380200 | 220.107712 | -3.12 | -1.40 | 223.485422 | 225.561623 | 212.375995 | 0 |
| 1736293800 | 223.228293 | -20.43 | -8.39 | 243.862069 | 244.614948 | 221.986274 | 0 |
| 1736207400 | 243.662447 | 3.08 | 1.28 | 220.495058 | 246.800214 | 175.743 | 41 |
| 1736121000 | 240.578221 | -1.17 | -0.48 | 241.630533 | 242.529493 | 238.045269 | 0 |
| 1736034600 | 241.746208 | 3.46 | 1.45 | 238.404853 | 242.561882 | 236.298907 | 0 |
| 1735948200 | 238.291161 | 10.47 | 4.60 | 228.160014 | 239.773123 | 226.453312 | 0 |
|
SCNSOL/BTC 0 BTC
-
|
SCNSOL/EUR 0 €
-
|
|
SCNSOL/USD $ 120,58
+1,67%
|
SCNSOL/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
