Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0661 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741132931 | SCNSOL/ETH | https://gate.io/trade/SCNSOL_ETH | ETH | 1 | https://gate.io/trade/SCNSOL_ETH | 0 | 21 Stundes vor |
| 218.68 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741132931 | SCNSOL/USDT | https://gate.io/trade/SCNSOL_USDT | USDT | 2 | https://gate.io/trade/SCNSOL_USDT | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 164.840841 | -17.31159 | -10.5020029593 | 133.002454 | 168.523272 | 5.98141344 | CX |
| 4 | 180.339308 | -32.810057 | -18.1935138622 | 133.002454 | 188.759787 | 5.98141344 | CX |
| 12 | 240.350837 | -92.821586 | -38.6192064727 | 126.9277074 | 271.3405 | 6.97831568 | CX |
| 26 | 161.907323 | -14.378072 | -8.88043340696 | 116.815608 | 271.3405 | 5.98141344 | CX |
| 52 | 149.639884 | -2.110633 | -1.41047489719 | 18.8844525 | 280.9909987 | 19.13432952 | CX |
| 156 | 92.541351 | 54.9879 | 59.4198154725 | 9.0024162 | 1164.6931803 | 149.29900357 | CX |
| 260 | 148.1682906 | -0.6390396 | -0.431293090723 | 9.0024162 | 1164.6931803 | 145.08659297 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 143.47666 | 1.05 | 0.74 | 141.686672 | 146.724153 | 133.002454 | 0 |
| 1741045800 | 142.423687 | -23.88 | -14.36 | 166.308261 | 166.817892 | 138.698291 | 41 |
| 1740959400 | 166.305617 | 20.33 | 13.92 | 146.384399 | 168.523272 | 143.945309 | 0 |
| 1740873000 | 145.979206 | -1.7 | -1.15 | 147.499506 | 150.590342 | 141.812262 | 0 |
| 1740786600 | 147.676654 | -4.52 | -2.97 | 152.456345 | 152.638781 | 137.445696 | 0 |
| 1740700200 | 152.193928 | -1.78 | -1.15 | 154.775133 | 157.15936 | 147.875615 | 0 |
| 1740613800 | 153.970035 | -11.13 | -6.74 | 164.840841 | 165.359726 | 149.600164 | 0 |
| 1740527400 | 165.103919 | -1.21 | -0.73 | 166.308261 | 167.123274 | 155.09043 | 0 |
| 1740441000 | 166.310244 | -20.03 | -10.75 | 172.415901 | 180.848278 | 138.5710632 | 41 |
| 1740354600 | 186.338544 | 3.49 | 1.91 | 182.743365 | 187.706814 | 181.548277 | 0 |
| 1740268200 | 182.84582 | 6.97 | 3.97 | 175.909286 | 184.7495 | 175.529872 | 0 |
| 1740181800 | 175.87227 | -5.38 | -2.97 | 181.015511 | 187.848929 | 173.060376 | 0 |
| 1740095400 | 181.254793 | 1.8 | 1.00 | 179.54082 | 182.946953 | 179.076137 | 0 |
| 1740009000 | 179.451585 | 3.28 | 1.86 | 176.484356 | 180.825143 | 175.578786 | 0 |
| 1739922600 | 176.172364 | -4.98 | -2.75 | 181.324859 | 181.785576 | 172.318073 | 0 |
| 1739836200 | 181.151016 | 5.29 | 3.01 | 172.415901 | 188.210496 | 170.237245 | 41 |
| 1739749800 | 175.857728 | -1.99 | -1.12 | 178.064807 | 180.15555 | 175.595972 | 0 |
| 1739663400 | 177.843372 | -2.35 | -1.30 | 180.194549 | 181.057154 | 176.96953 | 0 |
| 1739577000 | 180.189261 | 3.28 | 1.85 | 176.685961 | 184.299359 | 176.165754 | 0 |
| 1739490600 | 176.914006 | -3.88 | -2.14 | 180.792093 | 182.170939 | 172.750367 | 0 |
| 1739404200 | 180.791432 | 8.63 | 5.01 | 172.415901 | 184.503608 | 169.172374 | 0 |
| 1739317800 | 172.164721 | -3.59 | -2.04 | 176.126755 | 180.063671 | 170.810993 | 0 |
| 1739231400 | 175.751968 | 1.86 | 1.07 | 184.406441 | 188.759787 | 173.858864 | 41 |
| 1739145000 | 173.888609 | -0.44 | -0.25 | 173.94215 | 177.261692 | 167.811375 | 0 |
| 1739058600 | 174.330157 | 0.82 | 0.48 | 173.386249 | 175.994555 | 171.194373 | 0 |
| 1738972200 | 173.505229 | -3.56 | -2.01 | 178.189736 | 184.964325 | 169.748766 | 0 |
| 1738885800 | 177.068019 | -7.15 | -3.88 | 184.406441 | 188.759787 | 176.282751 | 0 |
| 1738799400 | 184.219378 | 4.36 | 2.42 | 180.339308 | 186.587741 | 179.394739 | 0 |
| 1738713000 | 179.860083 | -10.63 | -5.58 | 190.596706 | 191.052135 | 174.29248 | 0 |
| 1738626600 | 190.492929 | 2.43 | 1.29 | 188.687738 | 192.76743 | 126.9277074 | 41 |
| 1738540200 | 188.060449 | -18.63 | -9.01 | 206.362878 | 208.907067 | 182.324291 | 0 |
| 1738453800 | 206.689412 | -10.65 | -4.90 | 218.181558 | 219.968241 | 205.151265 | 0 |
| 1738367400 | 217.344071 | 2.34 | 1.09 | 214.996199 | 227.163226 | 212.47845 | 0 |
| 1738281000 | 215.000826 | 8.88 | 4.31 | 205.581576 | 216.999029 | 204.44069 | 0 |
| 1738194600 | 206.122274 | 3.13 | 1.54 | 204.279406 | 209.338039 | 202.357218 | 0 |
| 1738108200 | 202.997066 | -6.35 | -3.03 | 211.525288 | 212.904795 | 201.058353 | 0 |
| 1738021800 | 209.347954 | -4.62 | -2.16 | 217.939632 | 225.576165 | 169.446816 | 41 |
| 1737935400 | 213.965039 | -5.69 | -2.59 | 219.030282 | 222.068899 | 213.965039 | 0 |
| 1737849000 | 219.651622 | 0.73 | 0.33 | 218.815457 | 221.387408 | 216.38496 | 0 |
| 1737762600 | 218.922539 | -1.23 | -0.56 | 220.647749 | 225.814125 | 216.605734 | 0 |
| 1737676200 | 220.149355 | 5.68 | 2.65 | 214.407248 | 221.101195 | 210.968726 | 0 |
| 1737589800 | 214.474009 | -5.09 | -2.32 | 220.286843 | 222.435754 | 213.557863 | 0 |
| 1737503400 | 219.567014 | 4.06 | 1.88 | 216.011495 | 222.348502 | 211.882228 | 0 |
| 1737417000 | 215.505169 | 2.4 | 1.13 | 217.939632 | 226.497599 | 174.54591 | 41 |
| 1737330600 | 213.103095 | -5.74 | -2.62 | 217.939632 | 227.594198 | 206.850696 | 0 |
| 1737244200 | 218.846524 | -11.19 | -4.87 | 229.794006 | 231.022805 | 213.670894 | 0 |
| 1737157800 | 230.039237 | 11.8 | 5.41 | 218.570887 | 233.038855 | 218.570887 | 0 |
| 1737071400 | 218.241048 | -9.19 | -4.04 | 227.718466 | 228.372856 | 215.952005 | 0 |
| 1736985000 | 227.434897 | 14.23 | 6.68 | 212.989403 | 229.655857 | 210.618396 | 0 |
| 1736898600 | 213.202245 | 6.35 | 3.07 | 207.194416 | 214.957861 | 206.733699 | 0 |
| 1736812200 | 206.855323 | -8.8 | -4.08 | 215.892515 | 215.938124 | 168.5828736 | 41 |
| 1736725800 | 215.65125 | -1.68 | -0.77 | 216.951437 | 217.897328 | 213.294124 | 0 |
| 1736639400 | 217.332834 | 1 | 0.46 | 215.892515 | 219.248412 | 213.021792 | 0 |
| 1736553000 | 216.329436 | 3.97 | 1.87 | 219.641046 | 221.748314 | 209.398851 | 41 |
| 1736466600 | 212.363436 | -7.74 | -3.52 | 219.641046 | 221.748314 | 209.398851 | 0 |
| 1736380200 | 220.107712 | -3.12 | -1.40 | 223.485422 | 225.561623 | 212.375995 | 0 |
| 1736293800 | 223.228293 | -20.43 | -8.39 | 243.862069 | 244.614948 | 221.986274 | 0 |
| 1736207400 | 243.662447 | 3.08 | 1.28 | 220.495058 | 246.800214 | 175.743 | 41 |
| 1736121000 | 240.578221 | -1.17 | -0.48 | 241.630533 | 242.529493 | 238.045269 | 0 |
| 1736034600 | 241.746208 | 3.46 | 1.45 | 238.404853 | 242.561882 | 236.298907 | 0 |
| 1735948200 | 238.291161 | 10.47 | 4.60 | 228.160014 | 239.773123 | 226.453312 | 0 |
| 1735861800 | 227.818938 | 6.33 | 2.86 | 220.495058 | 230.737914 | 218.913946 | 41 |
| 1735775400 | 221.491185 | 1.19 | 0.54 | 220.495058 | 222.535565 | 218.913946 | 0 |
| 1735689000 | 220.304029 | -1.34 | -0.61 | 221.839532 | 227.534708 | 219.007808 | 0 |
| 1735602600 | 221.648503 | -0.11 | -0.05 | 220.187693 | 226.758694 | 218.143881 | 41 |
| 1735516200 | 221.762195 | -2.66 | -1.18 | 224.397602 | 225.124041 | 219.664842 | 0 |
| 1735429800 | 224.419415 | 4.62 | 2.10 | 220.077306 | 225.075127 | 219.704502 | 0 |
| 1735343400 | 219.803652 | -0.3 | -0.14 | 220.187693 | 226.758694 | 218.469093 | 0 |
| 1735257000 | 220.10639 | -10.72 | -4.64 | 231.760481 | 232.059914 | 218.305826 | 0 |
| 1735170600 | 230.825827 | -0.1 | -0.04 | 230.475497 | 234.039609 | 227.526776 | 0 |
| 1735084200 | 230.924316 | 5.13 | 2.27 | 225.745381 | 233.522707 | 221.996189 | 0 |
| 1734997800 | 225.789668 | 9.44 | 4.36 | 221.374849 | 228.238012 | 216.093459 | 41 |
| 1734911400 | 216.350588 | -4.05 | -1.84 | 221.374849 | 224.238962 | 214.670987 | 0 |
| 1734825000 | 220.397891 | -8.71 | -3.80 | 229.61157 | 234.865198 | 217.66069 | 0 |
| 1734738600 | 229.103922 | 1.7 | 0.75 | 225.906004 | 230.639425 | 205.935872 | 0 |
| 1734652200 | 227.405813 | -12.26 | -5.12 | 239.205324 | 245.632227 | 220.479194 | 0 |
| 1734565800 | 239.666041 | -16.79 | -6.55 | 256.973004 | 257.977063 | 239.464436 | 0 |
| 1734479400 | 256.457424 | -7.72 | -2.92 | 262.811617 | 267.112744 | 254.477729 | 0 |
| 1734393000 | 264.176582 | 2.89 | 1.11 | 253.414841 | 271.3405 | 251.297658 | 41 |
| 1734306600 | 261.28669 | 5.78 | 2.26 | 255.939861 | 261.28669 | 253.516635 | 0 |
| 1734220200 | 255.511533 | -2.45 | -0.95 | 258.47083 | 260.6323 | 252.864889 | 0 |
| 1734133800 | 257.957894 | 1.63 | 0.64 | 256.926073 | 261.996604 | 254.875651 | 0 |
| 1734047400 | 256.327868 | 2.87 | 1.13 | 253.414841 | 263.403873 | 251.297658 | 0 |
| 1733961000 | 253.45384 | 14.21 | 5.94 | 240.350837 | 254.535236 | 235.632619 | 0 |
| 1733874600 | 239.248289 | -6.01 | -2.45 | 244.46424 | 249.575753 | 232.590036 | 0 |
| 1733788200 | 245.253474 | -18.7 | -7.08 | 253.371876 | 261.27347 | 235.158682 | 41 |
| 1733701800 | 263.951181 | -0.95 | -0.36 | 264.634655 | 265.262605 | 260.104161 | 0 |
| 1733615400 | 264.90236 | -0.6 | -0.23 | 264.667705 | 265.964587 | 263.046272 | 0 |
| 1733529000 | 265.504531 | 14.93 | 5.96 | 250.48595 | 270.4812 | 250.380851 | 0 |
| 1733442600 | 250.572541 | -2.87 | -1.13 | 253.371876 | 261.27347 | 247.254982 | 0 |
|
SCNSOL/BTC 0 BTC
-
|
SCNSOL/EUR 0 €
-
|
|
SCNSOL/USD $ 147,53
+2,86%
|
SCNSOL/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
