ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
RequestREQ
US$ 0,1248
-0,0002
(
-0,16%
)
Info
Rang Rang 305
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,1246
Börse
GDAX
Angebot
US$ 0,125
Letzter Handelszeitpunkt
18:36:33
Volumen (24 Stunden)
$ 4.847.332
Letzte Handelsgröße
769,00
Volumen/Marktkapitalisierung (24 Stunden)
0,05%
Handelspreis
US$ 0,1248
Vollständig verwässerte Marktkapitalisierung
US$ 124.800.000
Genesis-Datum
31.8.2017
Tagesbereich 0,119-0,1335
52-Wochen-Bereich 0,0752-0,2368
Umlaufendes Angebot 768.666.771 / 1.000.000.000
76.87%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.125Binance16615665/cdn/crypto/logos/exchanges/BINA.png$ 2.101.283,071735583952REQ/USDThttps://www.binance.com/en/trade/REQ_USDTUSDT1https://www.binance.com/en/trade/REQ_USDT60.3241591571Kürzlich
0.1248Coinbase3537779/cdn/crypto/logos/exchanges/GDAX.pngUS$ 444.167,381735583902REQ/USDhttps://pro.coinbase.com/trade/REQ-USDUSD2https://pro.coinbase.com/trade/REQ-USD12.8441168896Kürzlich
0.1251DigiFinex2116871/cdn/crypto/logos/exchanges/DGFX.png$ 267.712,961735583577REQ/USDThttps://www.digifinex.com/en-ww/trade/USDT/REQUSDT3https://www.digifinex.com/en-ww/trade/USDT/REQ7.685425959126 Minutes vor
0.12492Kucoin1756553.25585/cdn/crypto/logos/exchanges/KUCN.png$ 221.999,171735583481REQ/USDThttps://trade.kucoin.com/REQ-USDTUSDT4https://trade.kucoin.com/REQ-USDT6.377270977338 Minutes vor
1.32E-6Binance1448965/cdn/crypto/logos/exchanges/BINA.pngBTC 1,991735583882REQ/BTChttps://www.binance.com/en/trade/REQ_BTCBTC5https://www.binance.com/en/trade/REQ_BTC5.26055353626Kürzlich
0.12505Gate.io853891.29/cdn/crypto/logos/exchanges/GATE.png$ 107.432,731735583086REQ/USDThttps://gate.io/trade/REQ_USDTUSDT6https://gate.io/trade/REQ_USDT3.1001030702514 Minutes vor
0.1198Bitvavo827478.148225/cdn/crypto/logos/exchanges/BITV.png€ 99.985,251735583951REQ/EURhttps://account.bitvavo.com/markets/REQ-EUREUR7https://account.bitvavo.com/markets/REQ-EUR3.00420858946Kürzlich
0.125LATOKEN131243.41/cdn/crypto/logos/exchanges/LATK.png$ 16.601,361735583441REQ/USDThttps://exchange.latoken.com/exchange/REQ-USDTUSDT8https://exchange.latoken.com/exchange/REQ-USDT0.4764869990559 Minutes vor
0.1245HTX127437.903053/cdn/crypto/logos/exchanges/HUOB.png$ 15.980,391735583953REQ/USDThttps://www.huobi.com/en-us/exchange/req_usdtUSDT9https://www.huobi.com/en-us/exchange/req_usdt0.462670879946Kürzlich
1.32E-6LATOKEN76049.29/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1023031735582931REQ/BTChttps://exchange.latoken.com/exchange/REQ-BTCBTC10https://exchange.latoken.com/exchange/REQ-BTC0.27610146652217 Minutes vor
1.31E-6Kucoin42450.445/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0585801735583349REQ/BTChttps://trade.kucoin.com/REQ-BTCBTC11https://trade.kucoin.com/REQ-BTC0.15411886316110 Minutes vor
0.12074Kraken9580.78581237/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.162,501735583944REQ/USDhttps://trade.kraken.com/markets/kraken/REQ/USDUSD12https://trade.kraken.com/markets/kraken/REQ/USD0.0347836122235Kürzlich
5.58E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920REQ/ETHhttps://mercatox.com/exchange/REQ/ETHETH13https://mercatox.com/exchange/REQ/ETH026 Tags vor
0.1141Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001735516926REQ/USDhttps://www.bitfinex.com/t/REQ:USDUSD14https://www.bitfinex.com/t/REQ:USD019 Stundes vor
0.0676Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001735516931REQ/EURhttps://pro.coinbase.com/trade/REQ-EUREUR15https://pro.coinbase.com/trade/REQ-EUR019 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REQ/USDThttps://crypto.com/exchange/trade/REQ_USDTUSDT16https://crypto.com/exchange/trade/REQ_USDT0-
0.0584Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001735516931REQ/GBPhttps://pro.coinbase.com/trade/REQ-GBPGBP17https://pro.coinbase.com/trade/REQ-GBP019 Stundes vor
3.241E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001735516928REQ/ETHhttps://trade.kucoin.com/REQ-ETHETH18https://trade.kucoin.com/REQ-ETH019 Stundes vor
0.0717Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001735516931REQ/USDThttps://pro.coinbase.com/trade/REQ-USDTUSDT19https://pro.coinbase.com/trade/REQ-USDT019 Stundes vor
2.51E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001735516931REQ/BTChttps://pro.coinbase.com/trade/REQ-BTCBTC20https://pro.coinbase.com/trade/REQ-BTC019 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REQ/USDThttps://hitbtc.com/REQ-to-USDTUSDT21https://hitbtc.com/REQ-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REQ/ETHhttps://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH22https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a0-
6.663E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001735516931REQ/ETHhttps://www.huobi.com/en-us/exchange/req_ethETH23https://www.huobi.com/en-us/exchange/req_eth019 Stundes vor
4.75E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735516931REQ/BTChttps://www.huobi.com/en-us/exchange/req_btcBTC24https://www.huobi.com/en-us/exchange/req_btc019 Stundes vor
0.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735516926REQ/USDhttps://cex.io/req-usdUSD25https://cex.io/req-usd019 Stundes vor
5.978E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735516922REQ/ETHhttps://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH26https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a019 Stundes vor
3.407E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001735516921REQ/ETHhttps://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH27https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a019 Stundes vor
1.51E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735583687REQ/BTChttps://hitbtc.com/REQ-to-BTCBTC28https://hitbtc.com/REQ-to-BTC0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REQ/USDThttps://poloniex.com/exchange#USDT_REQUSDT29https://poloniex.com/exchange#USDT_REQ0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -REQ/BTChttps://account.bitvavo.com/markets/REQ-BTCBTC30https://account.bitvavo.com/markets/REQ-BTC0-
4.021E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735583086REQ/ETHhttps://gate.io/trade/REQ_ETHETH31https://gate.io/trade/REQ_ETH014 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.1120.012811.42857142860.10980.16996694178.37603CX
40.1277-0.0029-2.270947533280.09770.17827252118.11203CX
120.09670.028129.05894519130.08230.17823414517.95963CX
260.10490.019918.97044804580.07520.17822169836.18499CX
520.09660.028229.19254658390.07520.23683714255.33549CX
1560.36945-0.24465-66.22005684130.0450.755498855.39871CX
2600.010716050.114083951064.608227850.00488117123.5105138412477023.075CX

Über REQ

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17355162000.1255-0.0072-5.430.13180.14990.123313603258
17354298000.13270.014111.890.11960.16990.119423189070
17353434000.11860.00262.240.116680.1210.11561701637
17352570000.116-0.0068-5.540.1230.1240.111972971214
17351706000.1228-0.0008-0.650.12360.12510.120712245485
17350842000.12360.00675.730.11690.12390.11452123786
17349978000.11690.00524.660.1120.1180.10981024796
17349114000.11170.00171.550.11120.11670.10921373331
17348250000.11-0.0031-2.740.11310.11840.10952435618
17347386000.11310.00242.170.10990.12550.09774625734
17346522000.1107-0.0039-3.400.11390.12050.1055252755
17345658000.1146-0.0097-7.800.12520.12760.11462886812
17344794000.1243-0.0105-7.790.13380.13810.12284831976
17343930000.1348-0.0059-4.190.14030.1420.131129917374
17343066000.14070.00382.780.13780.14760.13334781604
17342202000.1369-0.0196-12.520.15780.17820.131935406833
17341338000.15650.024818.830.13220.16950.128125347265
17340474000.13170.00352.730.12790.13510.12462595859
17339610000.12820.00897.460.11910.13910.1151351372
17338746000.11930.0010.850.11670.12180.11242815699
17337882000.1183-0.0266-18.360.14470.1450.10983328310
17337018000.14490.00191.330.14210.14590.13772704281
17336154000.143-0.0013-0.900.14450.1460.14121662783
17335290000.14430.00110.770.14320.14630.13625164350
17334426000.1432-0.0043-2.920.14570.15150.13873631803
17333562000.14750.00443.070.14310.150.13654592746
17332698000.14310.00765.610.13580.14310.12965099770
17331834000.13550.00755.860.12770.13630.12236393773
17330970000.1280.00171.350.12590.1310.11924177599
17330106000.12630.0032.430.12310.128060.12172366299
17329242000.12330.00080.650.12260.123910.11862162691
17328378000.12250.0065.150.11640.13010.11436862637
17327514000.11650.00797.270.10890.11740.10772669549
17326650000.1086-0.0046-4.060.11270.11770.10731331632
17325786000.1132-0.0047-3.990.11140.12170.10935592051
17324922000.11790.0076.310.11140.120.10934172010
17324058000.11090.00686.530.10450.11460.10385156062
17323194000.1041-0.0014-1.330.10530.10660.101311742703
17322330000.10550.00626.240.09850.10720.09782141689
17321466000.0993-0.0061-5.790.10550.10550.09761757667
17320602000.1054-0.0028-2.590.10860.10920.10351928830
17319738000.10820.00797.880.10.11030.12131057
17318874000.10030.00010.100.10070.10870.09623551682
17318010000.10020.00424.380.09620.10160.0952144190
17317146000.0960.00353.780.09320.09650.0911762569
17316282000.0925-0.0048-4.930.09720.09930.09131254954
17315418000.0973-0.0049-4.790.1020.1030.09421186071
17314554000.1022-0.0065-5.980.10890.10890.09772071967
17313690000.10870.00626.050.10310.10880.10031796906
17312826000.10250.00151.490.10090.10580.09881480791
17311962000.1010.00474.880.09630.10130.0961481220
17311098000.09630.00131.370.09620.096710.0941292492
17310234000.0950.00070.740.09440.09670.0932323796
17309370000.09430.008810.290.08610.0950.0861609666
17308506000.08550.00161.910.08390.08730.0839290500
17307642000.0839-0.0013-1.530.08490.08640.0823195295
17306778000.0852-0.003-3.400.08820.08820.0834268904
17305914000.0882-0.0014-1.560.08960.09030.0879131336
17305050000.0896-0.0011-1.210.09070.09240.0889276468
17304186000.0907-0.006-6.200.09670.09670.08983263654
17303322000.0967-0.0001-0.100.0970.09750.09525202214
17302458000.09680.00262.760.09420.098040.0942326371
17301594000.09420.00212.280.09230.09490.0904609663
17300730000.09210.0011.100.09110.0930.09045336322
17299866000.09110.00060.660.09080.09210.0892202034
17299002000.0905-0.007-7.180.09750.09780.08931502623
17298138000.09750.00181.880.09570.09820.095211120
17297274000.0957-0.0029-2.940.09860.0990.0936548860
17296410000.0986-0.0003-0.300.09840.099750.0976392625
17295546000.0989-0.0033-3.230.1030.10330.0985616055
17294682000.10220.0044.070.09830.10280.0973558419
17293818000.09820.00090.920.09730.09860.09613391026
17292954000.09730.00181.880.09570.09760.0951215119
17292090000.0955-0.0026-2.650.09860.09920.0952122669
17291226000.0981-0.0007-0.710.10130.10130.0973280717
17290362000.0988-0.0023-2.270.10130.1020.0973331261
17289498000.10110.00353.590.0970.10170.0963249108
17288634000.09760.00040.410.09710.09790.0947442871
17287770000.09720.00070.730.09650.09780.0962279037
17286906000.09650.0033.210.09370.09710.0937149614
17286042000.0935-0.001-1.060.09440.09530.0914640010
17285178000.0945-0.0018-1.870.09630.09710.0924619804
17284314000.09630.00010.100.0960.09730.0945683707
17283450000.0962-0.0006-0.620.09670.09860.094514297482
17282586000.09680.00232.430.09450.09950.09362393529
17281722000.0945-0.0011-1.150.09520.09810.0931424946
17280858000.09560.00283.020.09270.1220.092717336988
17279994000.0928-0.0008-0.850.09320.0950.0912432914
17279130000.0936-0.0018-1.890.09540.0990.0921746431
17278266000.0954-0.0096-9.140.1050.1080.0933994246
17277402000.105-0.0041-3.760.1090.1090.1044467237
17276538000.10910.00252.350.10710.110.1054174445
17275674000.1066-0.0035-3.180.10990.11220.1059434474