Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.92E-6 | Gate.io | 613720855 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.223,02 | 1735580751 | REDTOKEN/USDT | https://gate.io/trade/REDTOKEN_USDT | USDT | 1 | https://gate.io/trade/REDTOKEN_USDT | 99.970635255 | 30 Minutes vor |
| 0.001103 | Gate.io | 180270.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 198,80 | 1735551586 | RED/USDT | https://gate.io/trade/RED_USDT | USDT | 2 | https://gate.io/trade/RED_USDT | 0.029364744991 | 9 Stundes vor |
| 2.01E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1735516927 | RED/ETH | https://www.bibox.com/en/exchange/basic/RED_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/RED_ETH | 0 | 18 Stundes vor |
| 2.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735580767 | RED/ETH | https://gate.io/trade/RED_ETH | ETH | 4 | https://gate.io/trade/RED_ETH | 0 | 30 Minutes vor |
| 2.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1735516927 | RED/BTC | https://www.bibox.com/en/exchange/basic/RED_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/RED_BTC | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00137312 | -0.00062591 | -45.5830517362 | 0.00072658 | 0.00144847 | 713066.837976 | CX |
| 4 | 0.00115 | -0.00040279 | -35.0252173913 | 0.00072658 | 0.00168305 | 534649.907054 | CX |
| 12 | 0.00083309 | -8.588E-5 | -10.3086101142 | 0.00072658 | 0.0024492 | 714428.762637 | CX |
| 26 | 0.00185567 | -0.00110846 | -59.7336810963 | 0.00072259 | 0.00273644 | 954919.74936 | CX |
| 52 | 0.00199852 | -0.00125131 | -62.6118327562 | 0.00072259 | 0.01706934 | 2370467.41319 | CX |
| 156 | 0.00661003 | -0.00586282 | -88.6958152989 | 0.00072259 | 0.01706934 | 2973982.22005 | CX |
| 260 | 0.002038 | -0.00129079 | -63.3361138371 | 0.00072259 | 0.04405841 | 2611828.79846 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.00073808 | -9.0E-6 | -1.20 | 0.00074686 | 0.00074927 | 0.0007311 | 0 |
| 1735429800 | 0.00074693 | 1.5E-5 | 2.05 | 0.00073248 | 0.00074911 | 0.00073124 | 0 |
| 1735343400 | 0.00073157 | -1.0E-6 | -0.14 | 0.00073284 | 0.00075471 | 0.00072712 | 0 |
| 1735257000 | 0.00073257 | -3.6E-5 | -4.69 | 0.00077136 | 0.00077236 | 0.00072658 | 0 |
| 1735170600 | 0.00076825 | -3.3E-7 | -0.04 | 0.00076708 | 0.00077895 | 0.00075727 | 0 |
| 1735084200 | 0.00076858 | -0.000632 | -45.13 | 0.00140023 | 0.00144847 | 0.00075772 | 8619 |
| 1734997800 | 0.00140051 | 5.9E-5 | 4.40 | 0.00137312 | 0.00141569 | 0.00134036 | 4982848 |
| 1734911400 | 0.00134196 | -2.5E-5 | -1.83 | 0.00137312 | 0.00139089 | 0.00133154 | 0 |
| 1734825000 | 0.00136706 | -5.4E-5 | -3.80 | 0.00142421 | 0.0014568 | 0.00135008 | 0 |
| 1734738600 | 0.00142106 | 1.1E-5 | 0.78 | 0.00140123 | 0.00143059 | 0.00127736 | 0 |
| 1734652200 | 0.00141053 | -7.6E-5 | -5.11 | 0.00148372 | 0.00152358 | 0.00136757 | 0 |
| 1734565800 | 0.00148658 | -0.000104 | -6.54 | 0.00159393 | 0.00160016 | 0.00148533 | 0 |
| 1734479400 | 0.00159073 | -4.8E-5 | -2.93 | 0.00163014 | 0.00165682 | 0.00157845 | 0 |
| 1734393000 | 0.00163861 | 1.8E-5 | 1.11 | 0.00157186 | 0.00168305 | 0.00155872 | 4982848 |
| 1734306600 | 0.00162068 | 3.6E-5 | 2.27 | 0.00158752 | 0.00162068 | 0.00157249 | 0 |
| 1734220200 | 0.00158486 | -1.5E-5 | -0.94 | 0.00160322 | 0.00161663 | 0.00156845 | 0 |
| 1734133800 | 0.00160004 | 1.0E-5 | 0.63 | 0.00159364 | 0.00162509 | 0.00158092 | 0 |
| 1734047400 | 0.00158993 | 1.8E-5 | 1.14 | 0.00157186 | 0.00163382 | 0.00155872 | 0 |
| 1733961000 | 0.0015721 | 8.8E-5 | 5.93 | 0.00149082 | 0.00157881 | 0.00146156 | 0 |
| 1733874600 | 0.00148399 | 0.00033379 | 29.02 | 0.0011465 | 0.00150343 | 0.00110113 | 7598 |
| 1733788200 | 0.0011502 | -8.8E-5 | -7.11 | 0.00118827 | 0.00122533 | 0.00110286 | 4982848 |
| 1733701800 | 0.00123789 | -4.0E-6 | -0.32 | 0.0012411 | 0.00124404 | 0.00121985 | 0 |
| 1733615400 | 0.00124235 | -3.0E-6 | -0.24 | 0.00124125 | 0.00124733 | 0.00123365 | 0 |
| 1733529000 | 0.00124518 | 7.0E-5 | 5.96 | 0.00117474 | 0.00126852 | 0.00117425 | 0 |
| 1733442600 | 0.00117515 | -1.3E-5 | -1.09 | 0.00118827 | 0.00122533 | 0.00115959 | 0 |
| 1733356200 | 0.00118859 | 6.6E-5 | 5.88 | 0.0011224 | 0.00120787 | 0.0011224 | 0 |
| 1733269800 | 0.0011228 | -5.0E-6 | -0.44 | 0.0011275 | 0.00113781 | 0.00109129 | 0 |
| 1733183400 | 0.00112827 | -2.3E-5 | -2.00 | 0.00115 | 0.00116532 | 0.0011079 | 5433 |
| 1733097000 | 0.00115091 | 2.0E-6 | 0.17 | 0.00115173 | 0.00116077 | 0.00113553 | 25878 |
| 1733010600 | 0.00114841 | 3.4E-5 | 3.05 | 0.00111185 | 0.00115747 | 0.00110861 | 0 |
| 1732924200 | 0.00111445 | 0.00011178 | 11.15 | 0.00100278 | 0.00113099 | 0.00099124 | 5262 |
| 1732837800 | 0.00100267 | -2.4E-5 | -2.34 | 0.00102229 | 0.00102443 | 0.00099005 | 0 |
| 1732751400 | 0.00102639 | -5.0E-6 | -0.48 | 0.00103351 | 0.00110791 | 0.0009965 | 12374 |
| 1732665000 | 0.00103111 | -2.7E-5 | -2.55 | 0.00105803 | 0.00107312 | 0.00100883 | 0 |
| 1732578600 | 0.00105849 | 1.6E-5 | 1.53 | 0.00086038 | 0.00109697 | 0.0008446 | 4982848 |
| 1732492200 | 0.00104239 | -1.2E-5 | -1.14 | 0.00105887 | 0.00107038 | 0.00102047 | 0 |
| 1732405800 | 0.00105423 | -1.0E-5 | -0.94 | 0.00106584 | 0.00108786 | 0.00097296 | 46339 |
| 1732319400 | 0.00106376 | -1.6E-5 | -1.48 | 0.0010761 | 0.0010974 | 0.00104637 | 0 |
| 1732233000 | 0.00107951 | 3.0E-6 | 0.28 | 0.00107638 | 0.00110149 | 0.00099866 | 19514 |
| 1732146600 | 0.00107686 | -1.3E-5 | -1.19 | 0.00108976 | 0.00110631 | 0.00106246 | 0 |
| 1732060200 | 0.00108967 | -3.7E-5 | -3.29 | 0.0011256 | 0.0011256 | 0.00107639 | 0 |
| 1731973800 | 0.00112629 | 0.00026619 | 30.95 | 0.00086038 | 0.0024492 | 0.0008446 | 4990180 |
| 1731887400 | 0.0008601 | -1.6E-5 | -1.83 | 0.00087825 | 0.00088458 | 0.00085389 | 0 |
| 1731801000 | 0.00087576 | 9.0E-6 | 1.04 | 0.00086404 | 0.00090106 | 0.00086081 | 0 |
| 1731714600 | 0.00086671 | 1.0E-5 | 1.17 | 0.00086038 | 0.00087666 | 0.00084442 | 0 |
| 1731628200 | 0.00085625 | -3.8E-5 | -4.25 | 0.00089366 | 0.00090787 | 0.00085053 | 0 |
| 1731541800 | 0.00089457 | -1.6E-5 | -1.76 | 0.00090865 | 0.00093437 | 0.00087393 | 0 |
| 1731455400 | 0.00091019 | -6.5E-5 | -6.66 | 0.00093961 | 0.00096316 | 0.00090075 | 0 |
| 1731369000 | 0.00097567 | 2.0E-5 | 2.09 | 0.00095495 | 0.0009813 | 0.00092043 | 404211 |
| 1731282600 | 0.00095605 | 1.5E-5 | 1.59 | 0.0009351 | 0.0009673 | 0.0009061 | 443733 |
| 1731196200 | 0.00094133 | 2.4E-5 | 2.62 | 0.00091803 | 0.00097531 | 0.00091132 | 384344 |
| 1731109800 | 0.00091737 | -4.0E-5 | -4.18 | 0.00096737 | 0.00097416 | 0.00090859 | 401439 |
| 1731023400 | 0.00095728 | -2.3E-5 | -2.35 | 0.00097646 | 0.00103588 | 0.00093642 | 110506 |
| 1730937000 | 0.00098033 | 8.2E-5 | 9.13 | 0.0008978 | 0.00098781 | 0.00089745 | 137224 |
| 1730850600 | 0.0008981 | -1.1E-5 | -1.21 | 0.00091499 | 0.00092954 | 0.00086931 | 168674 |
| 1730764200 | 0.00090908 | -2.5E-5 | -2.68 | 0.00092208 | 0.00094242 | 0.00085169 | 5097728 |
| 1730677800 | 0.00093375 | 1.4E-5 | 1.52 | 0.0009228 | 0.00095792 | 0.00091615 | 380958 |
| 1730591400 | 0.00092023 | -9.0E-6 | -0.97 | 0.00093047 | 0.00095077 | 0.00091621 | 381542 |
| 1730505000 | 0.00092911 | 2.3E-5 | 2.54 | 0.00090773 | 0.00093348 | 0.00089351 | 143947 |
| 1730418600 | 0.00090635 | 2.0E-6 | 0.22 | 0.00090426 | 0.00090864 | 0.00085335 | 166768 |
| 1730332200 | 0.00090442 | -1.8E-5 | -1.95 | 0.00092208 | 0.00092257 | 0.00085169 | 357551 |
| 1730245800 | 0.00092222 | 5.0E-5 | 5.73 | 0.00087193 | 0.00093577 | 0.00086044 | 341977 |
| 1730159400 | 0.00087219 | -5.0E-6 | -0.57 | 0.0008368 | 0.00090498 | 0.00081212 | 5184425 |
| 1730073000 | 0.00087712 | -1.6E-5 | -1.79 | 0.00089156 | 0.00090819 | 0.000862 | 221215 |
| 1729986600 | 0.00089263 | 2.4E-5 | 2.76 | 0.00087729 | 0.00090032 | 0.00087433 | 46877 |
| 1729900200 | 0.0008689 | 3.4E-5 | 4.07 | 0.0008368 | 0.00089528 | 0.00081212 | 220665 |
| 1729813800 | 0.0008354 | 3.0E-6 | 0.36 | 0.00083139 | 0.00084389 | 0.00082796 | 0 |
| 1729727400 | 0.00083223 | -3.3E-5 | -3.81 | 0.00086461 | 0.00086542 | 0.00081148 | 42170 |
| 1729641000 | 0.00086563 | 1.2E-5 | 1.41 | 0.00085438 | 0.00087662 | 0.00078493 | 443969 |
| 1729554600 | 0.00085324 | -2.4E-5 | -2.74 | 0.00087937 | 0.00088476 | 0.00085035 | 478466 |
| 1729468200 | 0.00087705 | 3.0E-6 | 0.34 | 0.00087471 | 0.0008966 | 0.00086174 | 178269 |
| 1729381800 | 0.00087403 | 2.0E-6 | 0.23 | 0.00087163 | 0.00087851 | 0.00086883 | 0 |
| 1729295400 | 0.00087201 | 1.3E-5 | 1.51 | 0.00083309 | 0.00194922 | 0.00082329 | 4982848 |
| 1729209000 | 0.00085891 | -2.9E-5 | -3.27 | 0.00083309 | 0.00194922 | 0.00082329 | 4982848 |
| 1729122600 | 0.00088747 | 4.0E-6 | 0.45 | 0.00088611 | 0.00089894 | 0.00088147 | 0 |
| 1729036200 | 0.00088324 | -0.000168 | -15.98 | 0.00105165 | 0.00105697 | 0.00087536 | 5784 |
| 1728949800 | 0.00105132 | 6.4E-5 | 6.48 | 0.00083309 | 0.00194922 | 0.00082329 | 4982848 |
| 1728863400 | 0.00098716 | -3.0E-6 | -0.30 | 0.0009916 | 0.00099292 | 0.00097478 | 0 |
| 1728777000 | 0.00099063 | 1.7E-5 | 1.75 | 0.00097558 | 0.00099515 | 0.00097425 | 0 |
| 1728690600 | 0.00097356 | 2.0E-5 | 2.10 | 0.00095296 | 0.00098804 | 0.00095212 | 0 |
| 1728604200 | 0.00095311 | 6.0E-6 | 0.63 | 0.0009485 | 0.00096492 | 0.00093218 | 0 |
| 1728517800 | 0.00094732 | -2.9E-5 | -2.97 | 0.00097507 | 0.00098702 | 0.00094134 | 0 |
| 1728431400 | 0.0009764 | 5.0E-6 | 0.51 | 0.00097165 | 0.00098406 | 0.00096249 | 0 |
| 1728345000 | 0.00097095 | -5.0E-6 | -0.51 | 0.00083309 | 0.00194922 | 0.00082329 | 4982848 |
| 1728258600 | 0.00097586 | -1.4E-5 | -1.41 | 0.00098828 | 0.00098854 | 0.00096313 | 12417 |
| 1728172200 | 0.00099024 | 3.0E-7 | 0.03 | 0.00099218 | 0.00099519 | 0.0009346 | 4993 |
| 1728085800 | 0.00098994 | 2.6E-5 | 2.70 | 0.00096426 | 0.00100029 | 0.00095955 | 0 |
| 1727999400 | 0.0009636 | 0.00016081 | 20.03 | 0.00083309 | 0.00096655 | 0.0007867 | 4987731 |
| 1727913000 | 0.00080279 | -3.1E-5 | -3.72 | 0.00083309 | 0.00084937 | 0.00080105 | 0 |
| 1727826600 | 0.0008335 | -4.9E-5 | -5.55 | 0.00088499 | 0.0009032 | 0.00082494 | 0 |
| 1727740200 | 0.0008821 | -2.0E-5 | -2.22 | 0.00090406 | 0.00090447 | 0.00087558 | 0 |
| 1727653800 | 0.00090221 | 1.9E-5 | 2.15 | 0.00090986 | 0.00091227 | 0.00087749 | 25445 |
| 1727567400 | 0.00088298 | -8.8E-5 | -9.06 | 0.0009717 | 0.00097375 | 0.00088042 | 2988 |
|
RED/BTC 0 BTC
-
|
RED/EUR 0 €
-
|
|
RED/USD $ 0,000747
+1,40%
|
RED/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
