	Live streaming Echtzeit	Level 2
Euronext

QuantQNT

US$ 94,80

-1,52

(

-1,58%

)

Offizielle Links

Website

Quellcode

Info

Rang 64

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 94,72

Börse

GDAX

Angebot

US$ 94,79

Letzter Handelszeitpunkt

05:54:39

Volumen (24 Stunden)

$ 16.853.115

Letzte Handelsgröße

0,094

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 94,80

Vollständig verwässerte Marktkapitalisierung

US$ 4.310.271.600

Genesis-Datum

25.6.2018

Tagesbereich 93,07-96,23

52-Wochen-Bereich 50,05-153,83

Umlaufendes Angebot 14.544.176 / 45.467.000

31.99%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
94.6	Binance	14122.455	/cdn/crypto/logos/exchanges/BINA.png	$ 1.338.588,80	1732773292	QNT/USDT	https://www.binance.com/en/trade/QNT_USDT	USDT	1	https://www.binance.com/en/trade/QNT_USDT	48.9496488128	Kürzlich
94.8	Coinbase	8264.455	/cdn/crypto/logos/exchanges/GDAX.png	US$ 783.060,85	1732773292	QNT/USD	https://pro.coinbase.com/trade/QNT-USD	USD	2	https://pro.coinbase.com/trade/QNT-USD	28.6453148464	Kürzlich
94.72	Kucoin	3274.0148	/cdn/crypto/logos/exchanges/KUCN.png	$ 310.655,69	1732772612	QNT/USDT	https://trade.kucoin.com/QNT-USDT	USDT	3	https://trade.kucoin.com/QNT-USDT	11.3480180796	11 Minutes vor
0.000992	Binance	1076.57	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,06	1732773292	QNT/BTC	https://www.binance.com/en/trade/QNT_BTC	BTC	4	https://www.binance.com/en/trade/QNT_BTC	3.73148460536	Kürzlich
89.98	Bitvavo	701.50053165	/cdn/crypto/logos/exchanges/BITV.png	€ 63.312,58	1732773292	QNT/EUR	https://account.bitvavo.com/markets/QNT-EUR	EUR	5	https://account.bitvavo.com/markets/QNT-EUR	2.43146143261	Kürzlich
94.51	Gate.io	335.672	/cdn/crypto/logos/exchanges/GATE.png	$ 31.869,45	1732772743	QNT/USDT	https://gate.io/trade/QNT_USDT	USDT	6	https://gate.io/trade/QNT_USDT	1.16346814462	9 Minutes vor
94.8	LATOKEN	285.8221	/cdn/crypto/logos/exchanges/LATK.png	$ 27.081,64	1732772648	QNT/USDT	https://exchange.latoken.com/exchange/QNT-USDT	USDT	7	https://exchange.latoken.com/exchange/QNT-USDT	0.990684085588	11 Minutes vor
94.38	Crypto.com	217.186	/cdn/crypto/logos/exchanges/CRTO.png	$ 20.443,72	1732773099	QNT/USDT	https://crypto.com/exchange/trade/QNT_USDT	USDT	8	https://crypto.com/exchange/trade/QNT_USDT	0.75278543476	Kürzlich
93.65	Gemini	181.180914	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16.887,52	1732730400	QNT/USD	https://gemini.com/?symbol=QNTUSD	USD	9	https://gemini.com/?symbol=QNTUSD	0.627988696857	12 Stundes vor
94.4	LBank	149.681	/cdn/crypto/logos/exchanges/LBNK.png	$ 14.166,11	1732773288	QNT/USDT	https://www.lbank.info/exchange/qnt/usdt	USDT	10	https://www.lbank.info/exchange/qnt/usdt	0.518807274227	Kürzlich
0.0009878	LATOKEN	120.14464	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,118670	1732768900	QNT/BTC	https://exchange.latoken.com/exchange/QNT-BTC	BTC	11	https://exchange.latoken.com/exchange/QNT-BTC	0.416431699357	1 Stunde vor
94.62	Kraken	71.5070054	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.789,70	1732773184	QNT/USD	https://trade.kraken.com/markets/kraken/QNT/USD	USD	12	https://trade.kraken.com/markets/kraken/QNT/USD	0.24784945691	Kürzlich
94.57	Coinbase	50.4493	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.766,09	1732773288	QNT/USDT	https://pro.coinbase.com/trade/QNT-USDT	USDT	13	https://pro.coinbase.com/trade/QNT-USDT	0.1748616312	Kürzlich
0.02615	Gate.io	0.345	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,009022	1732772744	QNT/ETH	https://gate.io/trade/QNT_ETH	ETH	14	https://gate.io/trade/QNT_ETH	0.00119579979829	9 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QNT	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-QNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		QNT/USD	https://bittrex.com/Market/Index?MarketName=USD-QNT	USD	16	https://bittrex.com/Market/Index?MarketName=USD-QNT	0	-
27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732752121	QNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QNT	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/QNT	0	6 Stundes vor
0.00026621	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732752121	QNT/BTC	https://www.digifinex.com/en-ww/trade/BTC/QNT	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/QNT	0	6 Stundes vor
0.0105	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732752121	QNT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QNT	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/QNT	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QNT	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-QNT	0	-
0.00053005	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732752133	QNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	0	6 Stundes vor
0.02231827	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732752123	QNT/ETH	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	22	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	6 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QNT/ETH	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	23	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	0	-
0.00361	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732752128	QNT/ETH	https://exchange.latoken.com/exchange/QNT-ETH	ETH	24	https://exchange.latoken.com/exchange/QNT-ETH	0	6 Stundes vor
293.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732752122	QNT/USDT	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	USDT	25	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	6 Stundes vor
0.02350018	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732752121	QNT/ETH	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	26	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	6 Stundes vor
105.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732773099	QNT/USDT	https://www.bibox.com/en/exchange/basic/QNT_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/QNT_USDT	0	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QNT/USDT	https://hitbtc.com/QNT-to-USDT	USDT	28	https://hitbtc.com/QNT-to-USDT	0	-
0.0010564	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732772686	QNT/BTC	https://hitbtc.com/QNT-to-BTC	BTC	29	https://hitbtc.com/QNT-to-BTC	0	10 Minutes vor
62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732752126	QNT/USD	https://cex.io/qnt-usd	USD	30	https://cex.io/qnt-usd	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	87.58	7.22	8.24389129938	82.89	109.23	57331.7268765	CX
4	61.33	33.47	54.5736181314	54.39	109.23	42885.0776163	CX
12	62.27	32.53	52.2402440983	54.39	109.23	22568.1580105	CX
26	92.52	2.28	2.46433203632	50.05	109.23	18645.0860535	CX
52	98.92	-4.12	-4.16498180348	50.05	153.83	23688.968754	CX
156	207.7	-112.9	-54.3572460279	40.51	228.16	30913.5957884	CX
260	6.06952272	88.73047728	1461.90205348	0.50143577	428.45	29706.6212435	CX

Quant technologies help organisations take advantage of distributed ledger technology.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732751400	95.39	1.5	1.60	93.49	97.22	91.46	52609
1732665000	93.89	-1.89	-1.97	95.32	102.04	90.58	40325
1732578600	95.78	-1.58	-1.62	100.12	104.63	93.65	53347
1732492200	97.36	-1.78	-1.80	99.07	104.4	92.3	38795
1732405800	99.14	7.35	8.01	92.72	109.23	92.2	89502
1732319400	91.79	5	5.76	86.38	95	82.89	90285
1732233000	86.79	-1.54	-1.74	87.58	90.08	84.76	36456
1732146600	88.33	-3.21	-3.51	91.51	92.16	83.97	43878
1732060200	91.54	4.3	4.93	87.54	98.44	86.61	60474
1731973800	87.24	7.76	9.76	79.52	93.68	79.52	77565
1731887400	79.48	-7.32	-8.43	86.87	87.49	77.53	54254
1731801000	86.8	20.82	31.56	66.1	95.25	64.97	135733
1731714600	65.98	4.61	7.51	61.28	66.54	60.19	38273
1731628200	61.37	-0.61	-0.98	62.09	64.27	59.67	35688
1731541800	61.98	-1.07	-1.70	63.06	64.18	58.9	52450
1731455400	63.05	-7.26	-10.33	70.34	74.98	60.84	56225
1731369000	70.31	2.92	4.33	67.6	70.4	65.43	31494
1731282600	67.39	3.4	5.31	63.35	70.09	62.92	34924
1731196200	63.99	2.61	4.25	61.45	63.99	60.84	20031
1731109800	61.38	-0.74	-1.19	62.32	62.67	59.75	19108
1731023400	62.12	0.3	0.49	61.84	64.85	61.03	17266
1730937000	61.82	4.99	8.78	57.01	63	56.74	28370
1730850600	56.83	0.8	1.43	56.38	57.9	56.11	11446
1730764200	56.03	-0.16	-0.28	56.18	57.74	54.98	22957
1730677800	56.19	-1.21	-2.11	57.44	57.79	54.39	13826
1730591400	57.4	-0.68	-1.17	58.19	59.17	56.14	9236
1730505000	58.08	-1.04	-1.76	59.06	59.77	57.26	16871
1730418600	59.12	-2.16	-3.52	61.33	61.67	58.46	19379
1730332200	61.28	-0.83	-1.34	62.34	63.05	60.84	13958
1730245800	62.11	0.88	1.44	61.05	63.35	60.86	17409
1730159400	61.23	-0.26	-0.42	61.39	62.86	59.95	29223
1730073000	61.49	-0.14	-0.23	61.3	62.13	60.8	7120
1729986600	61.63	2.81	4.78	58.44	61.63	58.38	9602
1729900200	58.82	-5.01	-7.85	63.91	64.08	58.14	15192
1729813800	63.83	0.77	1.22	63.16	64.41	62.3	7929
1729727400	63.06	-2.04	-3.13	64.97	65.35	61.81	10860
1729641000	65.1	-0.18	-0.28	65.43	66.22	64.49	9251
1729554600	65.28	-1.87	-2.78	67.15	68.09	64.23	10934
1729468200	67.15	1.58	2.41	65.61	67.25	62.6	14242
1729381800	65.57	-0.72	-1.09	66.39	66.92	56.58	7079
1729295400	66.29	1.83	2.84	64.46	66.3	64.2	35027
1729209000	64.46	-1.59	-2.41	66.19	66.52	64.25	27730
1729122600	66.05	-0.2	-0.30	68.09	68.09	65.92	7371
1729036200	66.25	-1.67	-2.46	68.26	68.8	65.75	21971
1728949800	67.92	3.21	4.96	64.83	68.39	64.44	16010
1728863400	64.71	-1.73	-2.60	66.47	66.85	64.07	7587
1728777000	66.44	-0.14	-0.21	66.67	67.78	66.23	6078
1728690600	66.58	0.74	1.12	65.95	67.87	65.56	6574
1728604200	65.84	0.02	0.03	65.85	66.94	64.38	5920
1728517800	65.82	-0.86	-1.29	66.83	67.43	64.55	12872
1728431400	66.68	-0.83	-1.23	67.27	68.5	65.8	8658
1728345000	67.51	-2.09	-3.00	69.6	71.11	67.17	14692
1728258600	69.6	0.83	1.21	68.85	69.91	68.05	5279
1728172200	68.77	-1.48	-2.11	70.61	72.55	68.28	7605
1728085800	70.25	2.15	3.16	67.91	70.42	67.33	8575
1727999400	68.1	1.07	1.60	67.17	69.33	66.76	6887
1727913000	67.03	-1.73	-2.52	68.49	70.42	66.42	10778
1727826600	68.76	-3.98	-5.47	73.04	74.6	67.74	9178
1727740200	72.74	-3	-3.96	75.99	76.2	72.3	7186
1727653800	75.74	-1.24	-1.61	77.18	77.95	73.38	10509
1727567400	76.98	-1.65	-2.10	78.7	79.63	76.22	6024
1727481000	78.63	-0.53	-0.67	79.39	80.82	77.42	9757
1727394600	79.16	1.22	1.57	77.98	80.8	76.01	8796
1727308200	77.94	0.26	0.33	77.61	80.26	73.99	7431
1727221800	77.68	-0.39	-0.50	78.4	79.85	76.02	9550
1727135400	78.07	4.05	5.47	73.96	79.16	72.59	8954
1727049000	74.02	-1.25	-1.66	75.07	75.2	72.44	5648
1726962600	75.27	-1.47	-1.92	77.24	77.5	73.95	6578
1726876200	76.74	3.01	4.08	73.78	77.5	73.42	14690
1726789800	73.73	1.03	1.42	73.4	75.6	71.93	14399
1726703400	72.7	3.22	4.63	69.37	73.9	68.91	10259
1726617000	69.48	-1.18	-1.67	70.48	71.91	69.11	12493
1726530600	70.66	-2.25	-3.09	72.82	74.07	69.62	13289
1726444200	72.91	-1.42	-1.91	74.07	75.9	72.2	6521
1726357800	74.33	-2.18	-2.85	76.47	76.62	73.83	11131
1726271400	76.51	-1.06	-1.37	77.58	78.02	75.44	13104
1726185000	77.57	6.67	9.41	70.3	77.66	70.07	16322
1726098600	70.9	-2.04	-2.80	72.48	72.64	70.32	13575
1726012200	72.94	-0.51	-0.69	73.45	74.93	72.41	13650
1725925800	73.45	4.27	6.17	69.16	74.47	69.16	48195
1725839400	69.18	9.38	15.69	60.29	69.81	60.13	34582
1725753000	59.8	2.43	4.24	57.46	60.19	56.77	9404
1725666600	57.37	-2.83	-4.70	60.11	61.42	55.97	18268
1725580200	60.2	-2.09	-3.36	62.27	62.62	59.72	8488
1725493800	62.29	1.72	2.84	60.25	62.74	58.16	8373
1725407400	60.57	-1.86	-2.98	62.41	63.98	60.53	5409
1725321000	62.43	1.73	2.85	60.43	63.19	59.93	16015
1725234600	60.7	-1.79	-2.86	62.44	62.67	60.04	7403
1725148200	62.49	-1.58	-2.47	63.97	64.56	62.23	6527
1725061800	64.07	-0.68	-1.05	64.67	65.75	62.12	10224
1724975400	64.75	0.77	1.20	63.7	66.71	63.42	6463
1724889000	63.98	0.21	0.33	63.5	66.07	62.13	9166