ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
$Poolz FinancePOOLZ
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1,84
-0,018342
(
-0,99%
)
Info
Rang Rang 1604
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
UNSW
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
15:11:47
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,120753
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,385917
Vollständig verwässerte Marktkapitalisierung
US$ 9.215.234
Genesis-Datum
15.1.2021
Tagesbereich 1,84-1,90
52-Wochen-Bereich 1,20-3,41
Umlaufendes Angebot 4.534.710 / 5.000.000
90.69%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.79Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001740787337POOLZ/USDThttps://gate.io/trade/POOLZ_USDTUSDT1https://gate.io/trade/POOLZ_USDT011 Stundes vor
0.0016305Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740787337POOLZ/ETHhttps://gate.io/trade/POOLZ_ETHETH2https://gate.io/trade/POOLZ_ETH011 Stundes vor
0.00083185Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740787322POOLZ/ETHhttps://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23ETH3https://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23011 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POOLZ/ETHhttps://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23ETH4https://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e230-
0.349999LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001740787343POOLZ/USDThttps://exchange.latoken.com/exchange/POOLZ-USDTUSDT5https://exchange.latoken.com/exchange/POOLZ-USDT011 Stundes vor
0.0803HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001740787343POOLZ/USDThttps://www.huobi.com/en-us/exchange/poolz_usdtUSDT6https://www.huobi.com/en-us/exchange/poolz_usdt011 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12.21376913-0.37072227-16.74620288881.729715612.667077470CX
42.74575384-0.90270698-32.87647154851.729715612.768238740CX
123.33076899-1.48772213-44.66602560751.729715613.414744250CX
262.08904154-0.24599468-11.77548053931.729715613.414744250CX
522.78074145-0.93769459-33.72102753391.203045843.414744250CX
1563.44202826-1.5989814-46.45462730740.009268825.998142493518.69274566CX
260000060.102250485173.88684856CX

Über POOLZ

Poolz is a decentralized swapping protocol for cross-chain token pools, auctions, as well as OTC deals. POOLZ is the native token of the Poolz platform.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17407866001.85846935-0.06-2.971.918620431.920916331.729715610
17407002001.91531798-0.02-1.151.947801731.977806561.860973220
17406138001.93766979-0.14-6.742.074475842.081005871.882676190
17405274002.07778661-0.02-0.732.092942912.103199621.951769650
17404410002.09296787-0.25-10.752.644243182.667077472.077087850
17403546002.345018420.041.912.29977412.362237712.284734250
17402682002.301063470.093.972.213769132.325020752.208994310
17401818002.21330329-0.07-2.972.278029542.364026192.177916390
17400954002.281040840.021.002.259470972.30233622.253623060
17400090002.258347970.041.862.221006222.275633812.209609880
17399226002.21707989-0.06-2.752.28192262.287720592.168574720
17398362002.279734830.073.012.644243182.667077472.226953950
17397498002.21312028-0.02-1.122.240895752.267207172.209826160
17396634002.23810906-0.03-1.302.267697962.27855362.2271120
17395770002.267631410.041.852.223543362.319355852.21699670
17394906002.22641325-0.05-2.142.275217892.292570282.174015010
17394042002.275209570.115.012.169805852.321926262.128986970
17393178002.16664482-0.05-2.042.216505912.26605092.149608540
17392314002.211789320.021.072.644243182.667077472.187965140
17391450002.18833947-0.01-0.252.189013272.230788782.111859180
17390586002.193896230.010.482.182017412.214842212.154433270
17389722002.18351474-0.04-2.012.242467952.327724262.136240710
17388858002.22835146-0.09-3.882.320703442.375489082.218469080
17387994002.318349310.052.422.269519712.348154492.257632580
17387130002.2634888-0.13-5.582.39860622.404337642.193422080
17386266002.397300190.031.292.644243182.667077472.072728960
17385402002.36668811-0.23-9.012.597019062.629036962.294500170
17384538002.6011284-0.13-4.902.745753842.768238742.581771250
17383674002.73521430.031.092.705666992.858785622.673981820
17382810002.705725220.114.312.587186592.730872042.572828860
17381946002.593991120.041.542.570799152.634460632.546608950
17381082002.55466126-0.08-3.032.661986542.679347252.53026310
17380218002.6345854-0.06-2.162.644243182.767065842.525471640
17379354002.69269013-0.07-2.592.756434792.794674942.692690130
17378490002.764254180.010.332.753731282.786098562.723144160
17377626002.75507888-0.02-0.562.776790162.841807562.725922530
17376762002.770518010.072.652.69825522.782496652.654982370
17375898002.69909537-0.06-2.322.772248262.79929172.687565930
17375034002.763189410.051.882.71844422.798193662.666478530
17374170002.712072230.031.132.644243182.850408892.632547370
17373306002.6818428-0.07-2.622.742709272.864209282.603158110
17372442002.75412225-0.14-4.872.891893252.907357342.688988390
17371578002.894979410.155.412.750653432.932728762.750653430
17370714002.7465025-0.12-4.042.865773162.874008472.717695540
17369850002.862204520.186.682.680412022.890154682.650573560
17368986002.683090580.083.072.607483732.705184512.601685740
17368122002.60321634-0.11-4.082.644243182.752957662.451187430
17367258002.71391062-0.02-0.772.730273112.742176882.684246850
17366394002.735072880.010.462.716946872.75917992.680819630
17365530002.72244540.051.872.644243182.762923222.632547370
17364666002.6725344-0.1-3.522.764121092.790640462.635225930
17363802002.76999395-0.04-1.402.812501482.838629892.672692450
17362938002.80926559-0.26-8.393.068935883.078410652.793635120
17362074003.066423690.041.282.644243183.105911612.632547370
17361210003.02760957-0.01-0.483.040852633.052165792.995733080
17360346003.042308360.041.453.000258353.052573392.97375560
17359482002.998827560.134.602.871329913.017477642.849851550
17358618002.867037570.082.862.644243182.903772062.632547370
17357754002.787404570.010.542.774868592.80054782.754970740
17356890002.77246454-0.02-0.612.791788422.863460612.756151960
17356026002.78938437-0-0.052.644243182.845051772.632547370
17355162002.79081515-0.03-1.182.823981012.833123042.764420550
17354298002.824255520.062.102.76961132.832507472.764919660
17353434002.76616744-0-0.142.771000492.853694692.749372390
17352570002.76997731-0.13-4.642.916640782.920409062.747317720
17351706002.90487842-0-0.042.900469622.945322972.863360790
17350842002.906117880.062.272.840942432.93881792.79375990
17349978002.841499770.124.362.644243182.87231152.632547370
17349114002.72271159-0.05-1.842.785940512.821984572.701574280
17348250002.77364577-0.11-3.802.889597342.955712782.739198860
17347386002.883208730.020.752.842963832.902532612.591645310
17346522002.86183851-0.15-5.123.010332053.091212822.774668940
17345658003.01613004-0.21-6.553.233933333.246569133.01359290
17344794003.2274449-0.1-2.923.307410643.361539123.202530990
17343930003.324588340.041.112.644243183.414744252.632547370
17343066003.288219860.072.263.220931513.288219863.190435890
17342202003.21554113-0.03-0.953.252783053.279984553.182233850
17341338003.246327890.020.643.233342723.297153933.207538730
17340474003.225814470.041.133.189154843.314864023.162510690
17339610003.189645640.185.943.024748013.20325472.965370560
17338746003.01087275-0.08-2.453.076514043.1408412.92708050
17337882003.08644632-0.24-7.082.644243183.277929882.632547370
17337018003.32175173-0.01-0.363.330353063.338255643.273338060
17336154003.33372206-0.01-0.233.330768993.347089883.310363710
17335290003.341300210.195.963.152295573.40393023.150972930
17334426003.15338529-0.04-1.133.188614143.288053493.111634740
17333562003.189454310.185.863.011854333.241195383.011854330
17332698003.01292742-0.01-0.483.025521633.053197282.928378190
17331834003.02760126-0.06-1.973.085905623.127015652.972948710
17330970003.088359580.010.223.090539033.114804093.047074860
17330106003.081638230.093.052.983546483.105944892.974845330

Kürzlich von Ihnen besucht

Delayed Upgrade Clock