$Poolz FinancePOOLZ

US$ 3,03

-0,010115

(

-0,33%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1574

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

15:11:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,120753

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,385917

Vollständig verwässerte Marktkapitalisierung

US$ 15.153.687

Genesis-Datum

15.1.2021

Tagesbereich 3,00-3,05

52-Wochen-Bereich 1,20-3,41

Umlaufendes Angebot 4.534.710 / 5.000.000

90.69%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.79	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736035329	POOLZ/USDT	https://gate.io/trade/POOLZ_USDT	USDT	1	https://gate.io/trade/POOLZ_USDT	23 Stundes vor
0.0016305	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736035329	POOLZ/ETH	https://gate.io/trade/POOLZ_ETH	ETH	2	https://gate.io/trade/POOLZ_ETH	23 Stundes vor
0.00083185	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	POOLZ/ETH	https://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23	ETH	3	https://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23	23 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POOLZ/ETH	https://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23	ETH	4	https://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23	-
0.349999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736035336	POOLZ/USDT	https://exchange.latoken.com/exchange/POOLZ-USDT	USDT	5	https://exchange.latoken.com/exchange/POOLZ-USDT	23 Stundes vor
0.0803	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1736035335	POOLZ/USDT	https://www.huobi.com/en-us/exchange/poolz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/poolz_usdt	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.82398101	0.20675632	7.32144866654	2.63254737	3.05257339	0	CX
4	3.33035306	-0.29961573	-8.99651552259	2.59164531	3.41474425	0	CX
12	2.06216446	0.96857287	46.9687500094	1.96582792	3.41474425	0	CX
26	2.53432252	0.49641481	19.5876730796	1.20304584	3.41474425	0	CX
52	1.88631137	1.14442596	60.670045158	1.20304584	3.41474425	0	CX
156	7.4726953	-4.44195797	-59.4425142692	0.00926882	7.70161742	4542.63766957	CX
260	0	0	0	0	60.10225048	5370.81679782	CX

Poolz is a decentralized swapping protocol for cross-chain token pools, auctions, as well as OTC deals. POOLZ is the native token of the Poolz platform.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

XRP tira Tether da terceira posição e ganha força com rumores de ETF

/jornal/2025/01/xrp-tira-tether-da-terceira-posicao-e-ganha-forca-com-rumores-de-etf/

Hong Kong propõe incluir o Bitcoin nas reservas nacionais

/jornal/2024/12/hong-kong-propoe-incluir-o-bitcoin-nas-reservas-nacionais/

MicroStrategy anuncia planos de novas aquisições de Bitcoin

/jornal/2024/12/microstrategy-anuncia-planos-de-novas-aquisicoes-de-bitcoin/

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736034600	3.04230836	0.04	1.45	3.00025835	3.05257339	2.9737556
1735948200	2.99882756	0.13	4.60	2.87132991	3.01747764	2.84985155
1735861800	2.86703757	0.08	2.86	2.64424318	2.90377206	2.63254737
1735775400	2.78740457	0.01	0.54	2.77486859	2.8005478	2.75497074
1735689000	2.77246454	-0.02	-0.61	2.79178842	2.86346061	2.75615196
1735602600	2.78938437	-0	-0.05	2.64424318	2.84505177	2.63254737
1735516200	2.79081515	-0.03	-1.18	2.82398101	2.83312304	2.76442055
1735429800	2.82425552	0.06	2.10	2.7696113	2.83250747	2.76491966
1735343400	2.76616744	-0	-0.14	2.77100049	2.85369469	2.74937239
1735257000	2.76997731	-0.13	-4.64	2.91664078	2.92040906	2.74731772
1735170600	2.90487842	-0	-0.04	2.90046962	2.94532297	2.86336079
1735084200	2.90611788	0.06	2.27	2.84094243	2.9388179	2.7937599
1734997800	2.84149977	0.12	4.36	2.64424318	2.8723115	2.63254737
1734911400	2.72271159	-0.05	-1.84	2.78594051	2.82198457	2.70157428
1734825000	2.77364577	-0.11	-3.80	2.88959734	2.95571278	2.73919886
1734738600	2.88320873	0.02	0.75	2.84296383	2.90253261	2.59164531
1734652200	2.86183851	-0.15	-5.12	3.01033205	3.09121282	2.77466894
1734565800	3.01613004	-0.21	-6.55	3.23393333	3.24656913	3.0135929
1734479400	3.2274449	-0.1	-2.92	3.30741064	3.36153912	3.20253099
1734393000	3.32458834	0.04	1.11	2.64424318	3.41474425	2.63254737
1734306600	3.28821986	0.07	2.26	3.22093151	3.28821986	3.19043589
1734220200	3.21554113	-0.03	-0.95	3.25278305	3.27998455	3.18223385
1734133800	3.24632789	0.02	0.64	3.23334272	3.29715393	3.20753873
1734047400	3.22581447	0.04	1.13	3.18915484	3.31486402	3.16251069
1733961000	3.18964564	0.18	5.94	3.02474801	3.2032547	2.96537056
1733874600	3.01087275	-0.08	-2.45	3.07651404	3.140841	2.9270805
1733788200	3.08644632	-0.24	-7.08	2.64424318	3.27792988	2.63254737
1733701800	3.32175173	-0.01	-0.36	3.33035306	3.33825564	3.27333806
1733615400	3.33372206	-0.01	-0.23	3.33076899	3.34708988	3.31036371
1733529000	3.34130021	0.19	5.96	3.15229557	3.4039302	3.15097293
1733442600	3.15338529	-0.04	-1.13	3.18861414	3.28805349	3.11163474
1733356200	3.18945431	0.18	5.86	3.01185433	3.24119538	3.01185433
1733269800	3.01292742	-0.01	-0.48	3.02552163	3.05319728	2.92837819
1733183400	3.02760126	-0.06	-1.97	3.08590562	3.12701565	2.97294871
1733097000	3.08835958	0.01	0.22	3.09053903	3.11480409	3.04707486
1733010600	3.08163823	0.09	3.05	2.98354648	3.10594489	2.97484533
1732924200	2.99051738	0.01	0.39	2.97917927	3.0349049	2.94488209
1732837800	2.97882989	-0.07	-2.31	3.03711762	3.04348959	2.94135505
1732751400	3.04930422	0.28	10.21	2.77332135	3.06416106	2.74637773
1732665000	2.76689115	-0.07	-2.59	2.83911236	2.87961514	2.70709777
1732578600	2.84036014	0.04	1.54	2.64424318	2.94360936	2.63254737
1732492200	2.79715385	-0.03	-1.12	2.841375	2.87226159	2.73833374
1732405800	2.82891388	0.06	2.30	2.77068438	2.91104243	2.76417932
1732319400	2.76530231	-0.04	-1.46	2.79737845	2.85272975	2.72009127
1732233000	2.80622101	0.25	9.64	2.55825485	2.81564588	2.52651977
1732146600	2.55941112	-0.03	-1.18	2.59006479	2.62939466	2.52518049
1732060200	2.58984851	-0.09	-3.25	2.6752296	2.6752296	2.5582798
1731973800	2.67688498	0.12	4.76	2.64424318	2.67688498	2.54248297
1731887400	2.55526851	-0.05	-1.79	2.60920566	2.62800547	2.53682639
1731801000	2.60179388	0.03	1.04	2.56699759	2.67697648	2.55738141
1731714600	2.57492512	0.03	1.22	2.55611699	2.60448075	2.50870154
1731628200	2.54385552	-0.11	-4.28	2.65499068	2.69719875	2.52686083
1731541800	2.65767756	-0.05	-1.72	2.69950298	2.77592504	2.59637022
1731455400	2.70407815	-0.09	-3.38	2.79148063	2.86147249	2.67604481
1731369000	2.79867614	0.15	5.57	2.64792828	2.81482234	2.59512244
1731282600	2.65098117	0.04	1.56	2.5929014	2.70038474	2.57395186
1731196200	2.61016229	0.15	6.03	2.46344059	2.62627522	2.46301634
1731109800	2.46166874	0.05	2.01	2.43852668	2.48305561	2.40472861
1731023400	2.4130887	0.15	6.53	2.25631825	2.42847793	2.24987973
1730937000	2.265244	0.25	12.19	2.01849234	2.28253817	2.01770208
1730850600	2.0191495	0.03	1.46	2.00299497	2.06138252	1.98127537
1730764200	1.99006802	-0.05	-2.64	2.64424318	2.66707747	1.96582792
1730677800	2.04406341	-0.02	-1.20	2.07468381	2.07491672	2.00554043
1730591400	2.06891909	-0.02	-0.95	2.09192806	2.09780924	2.05987688
1730505000	2.08886685	-0.01	-0.26	2.09749313	2.15054853	2.05725655
1730418600	2.09429883	-0.12	-5.35	2.21238826	2.21869368	2.08459946
1730332200	2.21278754	0.02	0.95	2.19153378	2.26071042	2.16759313
1730245800	2.1918582	0.06	2.72	2.13329596	2.22982383	2.13035121
1730159400	2.13391984	0.05	2.36	2.64424318	2.66707747	2.06974262
1730073000	2.08466601	0.02	1.07	2.06012643	2.0985579	2.04874672
1729986600	2.06260534	0.05	2.73	2.0271519	2.08038198	2.02032241
1729900200	2.00777811	-0.1	-4.66	2.10938027	2.12784734	1.98837105
1729813800	2.10584491	0.01	0.38	2.09574625	2.12724841	2.08709501
1729727400	2.09785915	-0.08	-3.86	2.17948027	2.18153494	2.04556906
1729641000	2.18205069	-0.04	-1.62	2.22100622	2.22100622	2.16848321
1729554600	2.2180282	-0.06	-2.71	2.28597371	2.29996542	2.21053323
1729468200	2.27992616	0.08	3.48	2.20495152	2.29039915	2.1931642
1729381800	2.20322127	0.01	0.23	2.19717372	2.21451779	2.19011131
1729295400	2.19814698	0.03	1.53	2.64424318	2.66707747	2.17050461
1729209000	2.16511422	-0.01	-0.29	2.64424318	2.66707747	2.16021462
1729122600	2.17131982	0.01	0.48	2.16797578	2.19937812	2.15663767
1729036200	2.16096329	-0.03	-1.16	2.18704179	2.23134612	2.11871363
1728949800	2.18636799	0.13	6.50	2.64424318	2.66707747	2.09285973
1728863400	2.05292261	-0.01	-0.35	2.06216446	2.06490957	2.02717685
1728777000	2.06015139	0.04	1.75	2.02884055	2.06955129	2.02608713
1728690600	2.02465635	0.04	2.15	1.98180775	2.05476932	1.98006087
1728604200	1.98212386	0.01	0.61	1.97252431	2.00668839	1.93860146
1728517800	1.97007867	-0.06	-2.98	2.0277841	2.05263978	1.95763419
1728431400	2.03054585	0.01	0.56	2.0206801	2.04649241	2.00162242
1728345000	2.01922437	-0.01	-0.50	2.64424318	2.66707747	2.0029617
1728258600	2.02942285	0.02	1.01	2.00512451	2.04160945	2.0029617
1728172200	2.00910907	0	0.03	2.01305204	2.0191495	1.98857069