ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
OrchidOXT
US$ 0,1143
-0,0073
(
-6,00%
)
Info
Rang Rang 349
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,1146
Börse
GDAX
Angebot
US$ 0,1148
Letzter Handelszeitpunkt
08:09:30
Volumen (24 Stunden)
$ 3.208.552
Letzte Handelsgröße
6.801,00
Volumen/Marktkapitalisierung (24 Stunden)
0,05%
Handelspreis
US$ 0,1143
Vollständig verwässerte Marktkapitalisierung
US$ 114.300.000
Genesis-Datum
03.12.2019
Tagesbereich 0,1143-0,123
52-Wochen-Bereich 0,05355-0,180
Umlaufendes Angebot 591.544.729 / 1.000.000.000
59.15%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1152Binance6312619/cdn/crypto/logos/exchanges/BINA.png$ 751.245,551737187922OXT/USDThttps://www.binance.com/en/trade/OXT_USDTUSDT1https://www.binance.com/en/trade/OXT_USDT59.3456920666Kürzlich
0.1143Coinbase1483939/cdn/crypto/logos/exchanges/GDAX.pngUS$ 178.699,551737187921OXT/USDhttps://pro.coinbase.com/trade/OXT-USDUSD2https://pro.coinbase.com/trade/OXT-USD13.9506893953Kürzlich
0.11456OKX1043885.41838/cdn/crypto/logos/exchanges/OKEX.png$ 123.562,181737187921OXT/USDThttps://www.okx.com/trade-spot/OXT-USDTUSDT3https://www.okx.com/trade-spot/OXT-USDT9.81369263561Kürzlich
0.11493Gate.io1033093.98/cdn/crypto/logos/exchanges/GATE.png$ 122.564,051737187851OXT/USDThttps://gate.io/trade/OXT_USDTUSDT4https://gate.io/trade/OXT_USDT9.71224102277Kürzlich
0.11593Kucoin221878.7931/cdn/crypto/logos/exchanges/KUCN.png$ 26.270,141737187062OXT/USDThttps://trade.kucoin.com/OXT-USDTUSDT5https://trade.kucoin.com/OXT-USDT2.0859092765514 Minutes vor
0.1159DigiFinex218414/cdn/crypto/logos/exchanges/DGFX.png$ 26.166,211737187545OXT/USDThttps://www.digifinex.com/en-ww/trade/USDT/OXTUSDT6https://www.digifinex.com/en-ww/trade/USDT/OXT2.053336339016 Minutes vor
1.13E-6Upbit126903.437199/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1446031737186779OXT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXTBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT1.1930345085319 Minutes vor
0.11478Kraken48225.0368643/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5.832,071737187874OXT/USDhttps://trade.kraken.com/markets/kraken/OXT/USDUSD8https://trade.kraken.com/markets/kraken/OXT/USD0.453369384031Kürzlich
0.115LATOKEN45333.17/cdn/crypto/logos/exchanges/LATK.png$ 5.397,521737187548OXT/USDThttps://exchange.latoken.com/exchange/OXT-USDTUSDT9https://exchange.latoken.com/exchange/OXT-USDT0.4261825950886 Minutes vor
1.12E-6Binance38292/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0438251737187916OXT/BTChttps://www.binance.com/en/trade/OXT_BTCBTC10https://www.binance.com/en/trade/OXT_BTC0.35998770726Kürzlich
0.1175Gemini17919.185651/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2.106,851737154647OXT/USDhttps://gemini.com/?symbol=OXTUSDUSD11https://gemini.com/?symbol=OXTUSD0.1684604240699 Stundes vor
0.11535Crypto.com17534/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2.087,701737187879OXT/USDhttps://crypto.com/exchange/trade/OXT_USDUSD12https://crypto.com/exchange/trade/OXT_USD0.164839247339Kürzlich
0.1152HTX14115.0409/cdn/crypto/logos/exchanges/HUOB.png$ 1.665,971737187899OXT/USDThttps://www.huobi.com/en-us/exchange/oxt_usdtUSDT13https://www.huobi.com/en-us/exchange/oxt_usdt0.132697200759Kürzlich
0.11065Bitvavo14039.5832302/cdn/crypto/logos/exchanges/BITV.png€ 1.640,121737187922OXT/EURhttps://account.bitvavo.com/markets/OXT-EUREUR14https://account.bitvavo.com/markets/OXT-EUR0.13198781411Kürzlich
3.518E-5Kucoin838.2387/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0294621737187063OXT/ETHhttps://trade.kucoin.com/OXT-ETHETH15https://trade.kucoin.com/OXT-ETH0.0078803830499614 Minutes vor
3.39E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001737158532OXT/ETHhttps://gate.io/trade/OXT_ETHETH16https://gate.io/trade/OXT_ETH08 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OXT/USDThttps://crypto.com/exchange/trade/OXT_USDTUSDT17https://crypto.com/exchange/trade/OXT_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OXTBTC18https://bittrex.com/Market/Index?MarketName=BTC-OXT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OXT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OXTUSDT19https://bittrex.com/Market/Index?MarketName=USDT-OXT0-
1.23E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001737158528OXT/BTChttps://trade.kucoin.com/OXT-BTCBTC20https://trade.kucoin.com/OXT-BTC08 Stundes vor
3.627E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737158522OXT/ETHhttps://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH21https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb08 Stundes vor
6.06E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001737158537OXT/ETHhttps://trade.kraken.com/markets/kraken/OXT/ETHETH22https://trade.kraken.com/markets/kraken/OXT/ETH08 Stundes vor
3.11E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001737072211OXT/ETHhttps://gemini.com/?symbol=OXTETHETH23https://gemini.com/?symbol=OXTETH01 Tag vor
1.58E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001737072211OXT/BTChttps://gemini.com/?symbol=OXTBTCBTC24https://gemini.com/?symbol=OXTBTC01 Tag vor
4.18E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737158537OXT/BTChttps://www.huobi.com/en-us/exchange/oxt_btcBTC25https://www.huobi.com/en-us/exchange/oxt_btc08 Stundes vor
6.206E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001737158537OXT/ETHhttps://www.huobi.com/en-us/exchange/oxt_ethETH26https://www.huobi.com/en-us/exchange/oxt_eth08 Stundes vor
0.079788HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737158521OXT/USDhttps://hitbtc.com/OXT-to-USDUSD27https://hitbtc.com/OXT-to-USD08 Stundes vor
3.742E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001737158521OXT/ETHhttps://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH28https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb08 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OXT/ETHhttps://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13debETH29https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb0-
1.22E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737186875OXT/BTChttps://hitbtc.com/OXT-to-BTCBTC30https://hitbtc.com/OXT-to-BTC017 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.11370.00060.5277044854880.098270.12534535337.2722CX
40.10690.00746.922357343310.098270.13493760268.51728CX
120.06490.049476.11710323570.0580.159810182272.9219CX
260.08350.030836.88622754490.053550.15985857194.00665CX
520.0930.021322.90322580650.053550.185261309.04924CX
1560.3115-0.1972-63.30658105940.046410.350155711082.15542CX
2600.3066-0.1923-62.72015655580.04641112699506.5855CX

Über OXT

Orchid is a decentralized market for anonymous communication and virtual private networking.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17371578000.12190.00847.400.1140.12270.11345940163
17370714000.1135-0.0045-3.810.11860.12530.11277063320
17369850000.1180.00393.420.11360.11950.10953893053
17368986000.11410.0087.540.10640.11460.10553314343
17368122000.1061-0.0031-2.840.10870.11110.098275629923
17367258000.1092-0.0033-2.930.11220.11240.10672025558
17366394000.1125-0.001-0.880.11370.11450.110163880998
17365530000.11350.00242.160.11230.11510.10882032700
17364666000.1111-0.0069-5.850.11630.11950.108974188718
17363802000.1180.00544.800.11230.11840.1084148873
17362938000.1126-0.0121-9.700.12420.125470.11234304893
17362074000.12470.00010.080.127060.12930.12134231927
17361210000.1246-0.002-1.580.12630.12960.12242041617
17360346000.12660.00030.240.12660.12820.12333154681
17359482000.12630.00615.070.12020.12730.11853267739
17358618000.12020.0021.690.11840.123910.11782860760
17357754000.11820.00595.250.11260.11990.1112469448
17356890000.1123-0.0068-5.710.11880.118810.11162008494
17356026000.119100.000.11850.12320.11282347097
17355162000.1191-0.009-7.030.12930.12930.11842313083
17354298000.12810.012410.720.1170.13490.11568046911
17353434000.11570.00544.900.11080.1270.10996235027
17352570000.1103-0.0142-11.410.12490.12620.10784327976
17351706000.12450.00161.300.12220.13030.12193106311
17350842000.12290.00726.220.11640.125170.11332395740
17349978000.11570.00928.640.106770.11720.10412298598
17349114000.1065-0.0002-0.190.10640.10930.10321671019
17348250000.10670.00030.280.10690.11830.10566088535
17347386000.10640.00383.700.10130.10710.08977669314
17346522000.1026-0.0019-1.820.10360.10830.09745694498
17345658000.1045-0.012-10.300.11710.11750.10445103194
17344794000.1165-0.0031-2.590.11920.121720.11475137840
17343930000.1196-0.0063-5.000.12540.129820.11776055412
17343066000.12590.00786.600.1180.12590.11454062930
17342202000.1181-0.0052-4.220.12380.12570.115811465744
17341338000.1233-0.0002-0.160.12360.12790.12054141291
17340474000.12350.00080.650.122840.13490.121510383522
17339610000.12270.01049.260.11240.12410.10726615804
17338746000.1123-0.0004-0.350.11090.11510.10098643193
17337882000.1127-0.0243-17.740.13740.13810.09899979839
17337018000.137-0.0005-0.360.13760.13850.13165784121
17336154000.1375-0.0031-2.200.13980.1410.1255025751
17335290000.1406-0.0012-0.850.14110.14560.1357258728
17334426000.14180.00654.800.13460.14950.12747483412
17333562000.1353-0.0003-0.220.13380.14590.131822950691
17332698000.13560.00866.770.12560.13580.121535357460
17331834000.1270.00635.220.11970.12850.110128759147
17330970000.12070.00010.080.11980.12330.114813354268
17330106000.12060.00696.070.1130.12480.11222534937
17329242000.11370.00191.700.11180.1150.10813675968
17328378000.1118-0.0003-0.270.1120.11380.10710627743
17327514000.11210.00575.360.10530.11840.103118570750
17326650000.1064-0.001-0.930.10680.11380.101917967141
17325786000.1074-0.0119-9.970.120230.134440.106142918841
17324922000.11930.032837.920.08660.15980.0866129996458
17324058000.08650.009211.900.07750.09340.076825236702
17323194000.0773-0.0019-2.400.07910.07950.073210603916
17322330000.07920.00151.930.07730.08070.07456362611
17321466000.0777-0.0041-5.010.08140.08180.07553905095
17320602000.0818-0.0016-1.920.08310.084150.07944039370
17319738000.08340.00394.910.07960.08490.07884354121
17318874000.07950.00151.920.07780.0930.073713152672
17318010000.0780.007510.640.070.07860.077128269
17317146000.07050.00131.880.06910.07120.06656653553
17316282000.0692-0.0005-0.720.06980.07230.06715955089
17315418000.0697-0.003-4.130.07250.07380.06628250339
17314554000.0727-0.0022-2.940.07470.076810.06797381033
17313690000.07490.00253.450.07240.075110.07135547699
17312826000.07240.0034.320.06890.0750.06825302977
17311962000.06940.0022.970.06780.06970.06693357747
17311098000.06740.00020.300.06740.06790.0651048053
17310234000.067200.000.0670.06860.06552565014
17309370000.06720.00579.270.06160.06760.06151981497
17308506000.06150.00213.540.059450.062750.059371875946
17307642000.0594-0.0022-3.570.064490.064490.0581170994
17306778000.0616-0.0034-5.230.06480.06530.059521540367
17305914000.0650.00172.690.06340.07170.06326318266
17305050000.0633-0.00129-2.000.06460.06740.062682159442
17304186000.06459-0.00321-4.730.06790.06790.064765492
17303322000.0678-0.0013-1.880.06940.06960.06741262071
17302458000.06910.00263.910.066450.069540.066051645639
17301594000.06650.00030.450.06610.06720.064391727900
17300730000.06620.00091.380.06550.067020.0649280116
17299866000.0653-0.00016-0.240.06490.06650.06451233390
17299002000.06546-0.00334-4.850.068840.06950.06311046033
17298138000.06880.00142.080.06740.07430.066638342896
17297274000.0674-0.0045-6.260.0710.07150.06562003539
17296410000.0719-0.0019-2.570.07230.0740.07031064936
17295546000.0738-0.0014-1.860.073040.076330.07271727535
17294682000.07520.001311.770.07350.07720.07272966086
17293818000.073890.001351.860.073040.074920.0724532752
17292954000.072540.002844.070.070030.073580.069572652810