Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NEO | NEOUSDT | Gate.io | 1.269.540.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,510 | -2,79% | 17,74 | 17,80 | 17,81 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 18,15 | 18,15 | 17,29 | 18,25 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 21:03:52 | 0,357500 | 17,74 | UST |
NEOUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NEOUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 18,25 | 0,570 | 3,22% | 17,65 | 19,04 | 17,02 | 15.430,00 |
| 26 Apr 2024 | 17,68 | -0,520 | -2,86% | 18,14 | 18,36 | 17,35 | 11.510,00 |
| 25 Apr 2024 | 18,20 | -0,600 | -3,19% | 18,77 | 18,93 | 17,81 | 16.121,00 |
| 24 Apr 2024 | 18,80 | -1,03 | -5,19% | 19,82 | 20,55 | 18,70 | 14.698,00 |
| 23 Apr 2024 | 19,83 | 0,640 | 3,34% | 19,28 | 20,30 | 19,28 | 11.575,00 |
| 22 Apr 2024 | 19,19 | 0,380 | 2,02% | 18,95 | 20,22 | 18,30 | 15.424,00 |
| 21 Apr 2024 | 18,81 | 0,430 | 2,34% | 18,26 | 18,84 | 17,89 | 11.733,00 |
| 20 Apr 2024 | 18,38 | 0,020 | 0,11% | 18,94 | 19,35 | 17,39 | 8.138,00 |
| 19 Apr 2024 | 18,36 | 0,880 | 5,03% | 17,40 | 18,72 | 16,32 | 7.502,00 |
| 18 Apr 2024 | 17,48 | -1,89 | -9,76% | 19,46 | 19,87 | 17,33 | 8.775,00 |
| 17 Apr 2024 | 19,37 | -1,03 | -5,05% | 20,17 | 20,44 | 18,40 | 6.611,00 |
| 16 Apr 2024 | 20,40 | -0,100 | -0,49% | 20,88 | 23,13 | 18,66 | 10.139,00 |
| 15 Apr 2024 | 20,50 | 3,44 | 20,16% | 16,93 | 20,53 | 15,53 | 11.456,00 |
| 14 Apr 2024 | 17,06 | -2,73 | -13,79% | 19,95 | 20,46 | 15,49 | 11.201,00 |
| 13 Apr 2024 | 19,79 | -2,06 | -9,43% | 21,88 | 23,23 | 19,39 | 8.179,00 |
| 12 Apr 2024 | 21,85 | 0,950 | 4,55% | 22,00 | 23,61 | 21,23 | 7.183,00 |
| 11 Apr 2024 | 20,90 | 2,07 | 10,99% | 18,77 | 20,90 | 18,68 | 10.123,00 |
| 10 Apr 2024 | 18,83 | -2,86 | -13,19% | 21,58 | 21,65 | 18,83 | 8.899,00 |
| 09 Apr 2024 | 21,69 | 6,27 | 40,66% | 15,38 | 21,75 | 15,09 | 15.164,00 |
| 08 Apr 2024 | 15,42 | 0,050 | 0,33% | 15,39 | 15,56 | 15,20 | 2.495,00 |
| 07 Apr 2024 | 15,37 | 0,100 | 0,65% | 15,24 | 15,50 | 15,11 | 1.490,00 |
| 06 Apr 2024 | 15,27 | 0,350 | 2,35% | 14,90 | 15,76 | 14,44 | 3.933,00 |
| 05 Apr 2024 | 14,92 | 0,590 | 4,12% | 14,27 | 15,18 | 14,05 | 15.345,00 |
| 04 Apr 2024 | 14,33 | -0,140 | -0,97% | 14,46 | 14,78 | 13,95 | 2.193,00 |
| 03 Apr 2024 | 14,47 | -1,20 | -7,66% | 15,61 | 15,67 | 14,21 | 3.550,00 |
| 02 Apr 2024 | 15,67 | -0,870 | -5,26% | 16,56 | 16,78 | 15,16 | 4.307,00 |
| 01 Apr 2024 | 16,54 | 0,470 | 2,92% | 16,07 | 16,70 | 15,98 | 2.312,00 |
| 31 Mär 2024 | 16,07 | -0,780 | -4,63% | 16,82 | 16,82 | 16,02 | 5.397,00 |
| 30 Mär 2024 | 16,85 | 0,610 | 3,76% | 16,22 | 16,96 | 15,61 | 6.552,00 |
| 29 Mär 2024 | 16,24 | 0,600 | 3,84% | 15,72 | 16,30 | 15,38 | 2.160,00 |
| 28 Mär 2024 | 15,64 | -0,550 | -3,40% | 16,22 | 16,52 | 15,36 | 5.196,00 |
