MEET.ONEMEETONE

US$ 0,049468

0,000632

(

1,29%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1156

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0494

Börse

Angebot

US$ 0,059986

Letzter Handelszeitpunkt

09:39:17

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000829

Vollständig verwässerte Marktkapitalisierung

US$ 494.677.500

Genesis-Datum

24.5.2018

Tagesbereich 0,048117-0,050017

52-Wochen-Bereich 0,030908-0,059851

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.458E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735516927	MEETONE/ETH	https://gate.io/trade/MEETONE_ETH	ETH	1	https://gate.io/trade/MEETONE_ETH	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.04882973	0.00063802	1.30662201081	0.04766479	0.05162326	0	CX
4	0.05408728	-0.00461953	-8.54088059152	0.04542428	0.0598509	0	CX
12	0.03572522	0.01374253	38.4673068493	0.03397825	0.0598509	0	CX
26	0.04919233	0.00027542	0.559884030702	0.03144424	0.0598509	0	CX
52	0.03349244	0.01597531	47.6982566812	0.03090814	0.0598509	0	CX
156	0.05295295	-0.0034852	-6.58169186042	0.01291146	0.0598509	0	CX
260	0.00125636	0.04821139	3837.3865771	0.0001758	0.07095254	436.14713872	CX

The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it i... The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it in a healthy way. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735516200	0.04891517	-0.000586	-1.18	0.04949647	0.0496567	0.04845254
1735429800	0.04950128	0.00101812	2.10	0.04854352	0.04964592	0.04846129
1735343400	0.04848316	-6.7E-5	-0.14	0.04856787	0.05001727	0.04818879
1735257000	0.04854994	-0.002364	-4.64	0.05112054	0.05118658	0.04815278
1735170600	0.05091438	-2.2E-5	-0.04	0.0508371	0.05162326	0.05018669
1735084200	0.0509361	0.00113257	2.27	0.04979376	0.05150924	0.04896678
1734997800	0.04980353	0.00208203	4.36	0.04882973	0.05034357	0.04766479
1734911400	0.0477215	-0.000893	-1.84	0.04882973	0.04946148	0.04735102
1734825000	0.04861423	-0.00192	-3.80	0.05064654	0.05180536	0.04801048
1734738600	0.05053457	0.00037456	0.75	0.04982919	0.05087326	0.04542428
1734652200	0.05016001	-0.002704	-5.11	0.05276268	0.0541803	0.04863217
1734565800	0.0528643	-0.003704	-6.55	0.05668179	0.05690326	0.05281984
1734479400	0.05656806	-0.001703	-2.92	0.05796964	0.05891836	0.05613139
1734393000	0.05827071	0.00063743	1.11	0.05589694	0.0598509	0.05542995
1734306600	0.05763328	0.00127386	2.26	0.0564539	0.05763328	0.0559194
1734220200	0.05635942	-0.00054	-0.95	0.05701217	0.05748894	0.05577564
1734133800	0.05689903	0.00035954	0.64	0.05667143	0.05778987	0.05621916
1734047400	0.05653949	0.00063394	1.13	0.05589694	0.05810027	0.05542995
1733961000	0.05590555	0.00313339	5.94	0.05301535	0.05614408	0.05197463
1733874600	0.05277216	-0.001325	-2.45	0.05392267	0.05505014	0.05130352
1733788200	0.05409675	-0.004124	-7.08	0.05588747	0.05763036	0.05187009
1733701800	0.058221	-0.00021	-0.36	0.05837175	0.05851026	0.05737244
1733615400	0.0584308	-0.000133	-0.23	0.05837904	0.0586651	0.0580214
1733529000	0.05856363	0.00329363	5.96	0.05525091	0.05966136	0.05522772
1733442600	0.05527	-0.000632	-1.13	0.05588747	0.05763036	0.05453823
1733356200	0.05590219	0.00309402	5.86	0.05278936	0.05680907	0.05278936
1733269800	0.05280817	-0.000257	-0.48	0.05302891	0.05351399	0.05132626
1733183400	0.05306536	-0.001065	-1.97	0.05408728	0.05480782	0.05210746
1733097000	0.05413029	0.00011781	0.22	0.05416849	0.05459378	0.05340668
1733010600	0.05401248	0.00159709	3.05	0.05229321	0.05443851	0.0521407
1732924200	0.05241539	0.00020485	0.39	0.05221666	0.05319338	0.05161553
1732837800	0.05221054	-0.001235	-2.31	0.05323216	0.05334384	0.05155371
1732751400	0.05344576	0.00494991	10.21	0.04860855	0.05370615	0.0481363
1732665000	0.04849585	-0.001288	-2.59	0.04976168	0.05047158	0.04744783
1732578600	0.04978355	0.00075728	1.54	0.04480156	0.05159322	0.04397969
1732492200	0.04902627	-0.000557	-1.12	0.04980134	0.05034269	0.04799531
1732405800	0.04958293	0.00111493	2.30	0.04856233	0.05102241	0.04844831
1732319400	0.048468	-0.000717	-1.46	0.0490302	0.05000036	0.04767557
1732233000	0.04918519	0.00432589	9.64	0.04483904	0.04935038	0.04428281
1732146600	0.0448593	-0.000533	-1.17	0.04539657	0.04608592	0.04425933
1732060200	0.04539278	-0.001526	-3.25	0.04688928	0.04688928	0.04483947
1731973800	0.04691829	0.0021316	4.76	0.04480156	0.04691829	0.04397969
1731887400	0.04478669	-0.000815	-1.79	0.04573206	0.04606157	0.04446345
1731801000	0.04560215	0.00047093	1.04	0.04499227	0.04691989	0.04482373
1731714600	0.04513122	0.00054456	1.22	0.04480156	0.04564925	0.0439705
1731628200	0.04458666	-0.001995	-4.28	0.04653454	0.04727433	0.04428879
1731541800	0.04658164	-0.000813	-1.72	0.04731472	0.04865418	0.04550709
1731455400	0.04739491	-0.001658	-3.38	0.04892683	0.05015359	0.04690356
1731369000	0.04905295	0.00258868	5.57	0.04641076	0.04933594	0.04548522
1731282600	0.04646427	0.00071544	1.56	0.04544629	0.04733017	0.04511416
1731196200	0.04574883	0.00260268	6.03	0.04317721	0.04603124	0.04316977
1731109800	0.04314615	0.00085147	2.01	0.04274054	0.043521	0.04214815
1731023400	0.04229468	0.0025913	6.53	0.03954693	0.04256441	0.03943408
1730937000	0.03970338	0.00431335	12.19	0.03537851	0.04000649	0.03536466
1730850600	0.03539003	0.00050972	1.46	0.03510689	0.03613026	0.0347262
1730764200	0.03488031	-0.000946	-2.64	0.03841144	0.03962392	0.03445545
1730677800	0.0358267	-0.000436	-1.20	0.03636339	0.03636747	0.0351515
1730591400	0.03626235	-0.00035	-0.96	0.03666563	0.03676871	0.03610387
1730505000	0.03661198	-9.5E-5	-0.26	0.03676317	0.03769309	0.03605794
1730418600	0.03670719	-0.002077	-5.36	0.03877696	0.03888748	0.03653718
1730332200	0.03878396	0.00036683	0.95	0.03841144	0.03962392	0.03799183
1730245800	0.03841713	0.0010155	2.72	0.0373907	0.03908256	0.03733908
1730159400	0.03740163	0.00086328	2.36	0.03697152	0.03769892	0.03588108
1730073000	0.03653835	0.00038666	1.07	0.03610824	0.03678184	0.03590879
1729986600	0.03615169	0.00096097	2.73	0.03553029	0.03646326	0.03541059
1729900200	0.03519072	-0.001719	-4.66	0.03697152	0.0372952	0.03485057
1729813800	0.03690956	0.00013997	0.38	0.03673256	0.0372847	0.03658092
1729727400	0.03676959	-0.001476	-3.86	0.03820018	0.03823619	0.03585309
1729641000	0.03824523	-0.000631	-1.62	0.03892801	0.03892801	0.03800743
1729554600	0.03887582	-0.001085	-2.72	0.04006671	0.04031195	0.03874445
1729468200	0.03996071	0.00134442	3.48	0.03864662	0.04014428	0.03844002
1729381800	0.03861629	8.9E-5	0.23	0.03851029	0.03881429	0.03838651
1729295400	0.03852735	0.00057897	1.53	0.03572522	0.03900674	0.03530488
1729209000	0.03794838	-0.000109	-0.29	0.03572522	0.03810818	0.03530488
1729122600	0.03805715	0.00018152	0.48	0.03799854	0.03854893	0.03779981
1729036200	0.03787563	-0.000445	-1.16	0.03833271	0.03910924	0.03713511
1728949800	0.0383209	0.00233892	6.50	0.03572522	0.03867213	0.03530488
1728863400	0.03598198	-0.000127	-0.35	0.03614396	0.03619207	0.03553073
1728777000	0.03610868	0.00062213	1.75	0.03555989	0.03627343	0.03551163
1728690600	0.03548655	0.00074548	2.15	0.03473553	0.03601434	0.03470491
1728604200	0.03474107	0.00021112	0.61	0.03457282	0.03517162	0.03397825
1728517800	0.03452995	-0.00106	-2.98	0.03554137	0.03597702	0.03431184
1728431400	0.03558978	0.00019844	0.56	0.03541686	0.03586927	0.03508283
1728345000	0.03539134	-0.000179	-0.50	0.03572522	0.03671273	0.0351063
1728258600	0.03557009	0.00035604	1.01	0.03514421	0.03578369	0.0351063
1728172200	0.03521405	1.0E-5	0.03	0.03528316	0.03539003	0.03485407
1728085800	0.03520355	0.00093676	2.73	0.03429026	0.0355714	0.03412274
1727999400	0.03426679	-0.000159	-0.46	0.03572522	0.03642331	0.03373578
1727913000	0.03442585	-0.001317	-3.68	0.03572522	0.03642331	0.0343512
1727826600	0.03574257	-0.002084	-5.51	0.03795057	0.03873147	0.03537559
1727740200	0.03782693	-0.000862	-2.23	0.03876836	0.03878615	0.03754729
1727653800	0.03868905	-0.000323	-0.83	0.03901695	0.03912061	0.03843783
1727567400	0.0390117	-0.00032	-0.81	0.03935419	0.03943715	0.03869459