Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.009832 | Gate.io | 1140131.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.314,38 | 1735581706 | MED/USDT | https://gate.io/trade/MED_USDT | USDT | 1 | https://gate.io/trade/MED_USDT | 98.8761618442 | 27 Minutes vor |
| 1.1E-7 | Upbit | 12958.8684074 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001376 | 1735554090 | MED/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED | 1.12383815582 | 8 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MED/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MED | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-MED | 0 | - | |||
| 3.02E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735516927 | MED/ETH | https://gate.io/trade/MED_ETH | ETH | 4 | https://gate.io/trade/MED_ETH | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01380936 | -0.00343909 | -24.904050586 | 0.00928023 | 0.01430827 | 143098.744949 | CX |
| 4 | 0.01264387 | -0.0022736 | -17.9818362574 | 0.00829536 | 0.01450709 | 199010.269181 | CX |
| 12 | 0.00789752 | 0.00247275 | 31.3104620185 | 0.00709789 | 0.01450709 | 436296.932723 | CX |
| 26 | 0.00791584 | 0.00245443 | 31.0065640538 | 0.00590734 | 0.01450709 | 542146.25178 | CX |
| 52 | 0.01261111 | -0.00224084 | -17.7687768959 | 0.00590734 | 0.0200988 | 968902.948837 | CX |
| 156 | 0.05339137 | -0.0430211 | -80.5768797467 | 0.00295718 | 0.06917436 | 439105.374746 | CX |
| 260 | 0.00354738 | 0.00682289 | 192.336033918 | 0.00143129 | 0.30714203 | 1161104.70561 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.00936597 | -0.000136 | -1.43 | 0.00951423 | 0.00951423 | 0.00928841 | 0 |
| 1735429800 | 0.00950235 | 7.6E-5 | 0.81 | 0.00942698 | 0.0095224 | 0.00940309 | 205883 |
| 1735343400 | 0.00942621 | -0.000139 | -1.45 | 0.00957331 | 0.00971513 | 0.00934427 | 5277 |
| 1735257000 | 0.00956505 | -0.000352 | -3.55 | 0.00996775 | 0.00998618 | 0.00951121 | 430841 |
| 1735170600 | 0.0099167 | -0.001908 | -16.14 | 0.01184157 | 0.0118567 | 0.00976624 | 3980 |
| 1735084200 | 0.01182471 | 0.00046143 | 4.06 | 0.01135871 | 0.01191768 | 0.01121186 | 0 |
| 1734997800 | 0.01136328 | 0.00090953 | 8.70 | 0.01380936 | 0.01430827 | 0.00928023 | 355707 |
| 1734911400 | 0.01045375 | 0.00074642 | 7.69 | 0.00970544 | 0.01059394 | 0.00952183 | 8789 |
| 1734825000 | 0.00970733 | -3.8E-5 | -0.39 | 0.0097698 | 0.00995009 | 0.00964431 | 20486 |
| 1734738600 | 0.00974537 | -4.8E-5 | -0.49 | 0.00974831 | 0.00980637 | 0.00829536 | 402892 |
| 1734652200 | 0.0097932 | -0.000255 | -2.54 | 0.01004315 | 0.01027429 | 0.0095628 | 401802 |
| 1734565800 | 0.01004781 | -0.000563 | -5.31 | 0.01061238 | 0.0106476 | 0.01003417 | 48638 |
| 1734479400 | 0.01061061 | -0.001044 | -8.96 | 0.01166121 | 0.01185122 | 0.01054246 | 156742 |
| 1734393000 | 0.01165498 | -0.000904 | -7.20 | 0.01380936 | 0.01430827 | 0.01137951 | 348451 |
| 1734306600 | 0.01255869 | 0.00140352 | 12.58 | 0.01116397 | 0.0126089 | 0.0111452 | 30374 |
| 1734220200 | 0.01115517 | -0.001 | -8.23 | 0.01217075 | 0.01231362 | 0.01109264 | 18049 |
| 1734133800 | 0.01215511 | 0.0011533 | 10.48 | 0.01101061 | 0.01222715 | 0.01092233 | 40647 |
| 1734047400 | 0.01100181 | -0.000138 | -1.24 | 0.01113125 | 0.01230249 | 0.01095181 | 10222 |
| 1733961000 | 0.01113977 | 0.00051489 | 4.85 | 0.01065325 | 0.01121417 | 0.01053646 | 41015 |
| 1733874600 | 0.01062488 | -0.001064 | -9.10 | 0.01166559 | 0.01178837 | 0.01038235 | 347986 |
| 1733788200 | 0.01168842 | -0.001452 | -11.05 | 0.01380936 | 0.01430827 | 0.01153487 | 162234 |
| 1733701800 | 0.01314066 | 0.00014878 | 1.15 | 0.01298724 | 0.01314066 | 0.01286627 | 72056 |
| 1733615400 | 0.01299188 | -0.001007 | -7.19 | 0.01398203 | 0.01407979 | 0.01290052 | 3260 |
| 1733529000 | 0.01399862 | 0.00043296 | 3.19 | 0.01354325 | 0.01428425 | 0.01273031 | 10819 |
| 1733442600 | 0.01356566 | -0.000289 | -2.09 | 0.01380936 | 0.01450709 | 0.01215986 | 97010 |
| 1733356200 | 0.01385466 | 0.00136541 | 10.93 | 0.01247616 | 0.01444466 | 0.01243148 | 554955 |
| 1733269800 | 0.01248925 | 5.2E-5 | 0.42 | 0.01246211 | 0.01339035 | 0.01033168 | 1146082 |
| 1733183400 | 0.0124372 | -0.000219 | -1.73 | 0.01264387 | 0.01275805 | 0.01138842 | 648077 |
| 1733097000 | 0.01265655 | 0.00011478 | 0.92 | 0.01254107 | 0.01271656 | 0.0124525 | 84161 |
| 1733010600 | 0.01254177 | -0.000119 | -0.94 | 0.01267306 | 0.0136281 | 0.01249945 | 8085 |
| 1732924200 | 0.01266114 | 0.00022622 | 1.82 | 0.01243546 | 0.01282894 | 0.01240814 | 5637 |
| 1732837800 | 0.01243492 | -4.9E-5 | -0.39 | 0.01249305 | 0.01256634 | 0.01231148 | 306136 |
| 1732751400 | 0.01248372 | 0.00053019 | 4.44 | 0.01284948 | 0.01394962 | 0.01207733 | 596331 |
| 1732665000 | 0.01195353 | 0.00081153 | 7.28 | 0.01117026 | 0.01323418 | 0.0111373 | 262582 |
| 1732578600 | 0.011142 | 0.00039399 | 3.67 | 0.00988851 | 0.01182 | 0.00981984 | 419107 |
| 1732492200 | 0.01074801 | 0.0009738 | 9.96 | 0.00978378 | 0.01177044 | 0.00957922 | 985963 |
| 1732405800 | 0.00977421 | -0.000128 | -1.29 | 0.00988851 | 0.00989805 | 0.00972704 | 19732 |
| 1732319400 | 0.00990193 | 0.00103223 | 11.64 | 0.00886621 | 0.00995887 | 0.00881753 | 16877 |
| 1732233000 | 0.0088697 | -0.000549 | -5.83 | 0.00943071 | 0.0098985 | 0.00871023 | 223842 |
| 1732146600 | 0.00941843 | 0.00019051 | 2.06 | 0.0092341 | 0.00949406 | 0.00916497 | 12827 |
| 1732060200 | 0.00922792 | 0.00017557 | 1.94 | 0.00905457 | 0.01102867 | 0.00904305 | 134620 |
| 1731973800 | 0.00905235 | 7.0E-5 | 0.78 | 0.00973267 | 0.01006812 | 0.00884014 | 83316 |
| 1731887400 | 0.00898202 | -0.000967 | -9.72 | 0.00996401 | 0.01000121 | 0.00887729 | 53464 |
| 1731801000 | 0.00994895 | 0.00174751 | 21.31 | 0.00818856 | 0.00998934 | 0.00817996 | 128437 |
| 1731714600 | 0.00820144 | 0.00034349 | 4.37 | 0.00788996 | 0.00905829 | 0.0078732 | 55235 |
| 1731628200 | 0.00785795 | -0.001187 | -13.12 | 0.00904299 | 0.00917807 | 0.00780395 | 38182 |
| 1731541800 | 0.00904463 | -0.000633 | -6.54 | 0.00970045 | 0.00973873 | 0.00872001 | 95857 |
| 1731455400 | 0.00967714 | -8.2E-5 | -0.84 | 0.00973267 | 0.01048795 | 0.0085586 | 180101 |
| 1731369000 | 0.00975882 | 0.00091696 | 10.37 | 0.00885344 | 0.009857 | 0.00808351 | 179324 |
| 1731282600 | 0.00884186 | 0.00039265 | 4.65 | 0.00844551 | 0.00959527 | 0.00786564 | 127866 |
| 1731196200 | 0.00844921 | 0.00079574 | 10.40 | 0.00765382 | 0.00846347 | 0.00762103 | 252687 |
| 1731109800 | 0.00765347 | 4.6E-5 | 0.60 | 0.007595 | 0.00916007 | 0.00756825 | 375119 |
| 1731023400 | 0.00760749 | 4.2E-5 | 0.56 | 0.00756434 | 0.00843299 | 0.00745069 | 26159 |
| 1730937000 | 0.0075659 | -7.7E-5 | -1.01 | 0.00764842 | 0.00786378 | 0.00709789 | 42962 |
| 1730850600 | 0.00764299 | 0.00020049 | 2.69 | 0.00746007 | 0.00774804 | 0.0074242 | 12835 |
| 1730764200 | 0.0074425 | -0.000821 | -9.93 | 0.00807911 | 0.00807971 | 0.00735031 | 4423977 |
| 1730677800 | 0.00826377 | 0.00064869 | 8.52 | 0.00762401 | 0.00831091 | 0.0074234 | 3684 |
| 1730591400 | 0.00761508 | -2.5E-5 | -0.33 | 0.00765126 | 0.00768444 | 0.00760078 | 1238 |
| 1730505000 | 0.00764008 | -9.5E-5 | -1.23 | 0.00772285 | 0.00838083 | 0.00757144 | 44143 |
| 1730418600 | 0.00773508 | -0.000229 | -2.88 | 0.00795424 | 0.00799154 | 0.00766179 | 12400 |
| 1730332200 | 0.00796403 | -2.4E-5 | -0.30 | 0.00799859 | 0.00801983 | 0.00785886 | 18776 |
| 1730245800 | 0.0079884 | 0.00030151 | 3.92 | 0.00767284 | 0.00809092 | 0.00766946 | 22287 |
| 1730159400 | 0.00768689 | -0.000467 | -5.73 | 0.00807911 | 0.00807971 | 0.00749831 | 4431298 |
| 1730073000 | 0.00815385 | 0.00010905 | 1.36 | 0.00804 | 0.00818647 | 0.00802264 | 5195 |
| 1729986600 | 0.0080448 | 8.8E-5 | 1.11 | 0.00799569 | 0.00807601 | 0.00796367 | 0 |
| 1729900200 | 0.00795682 | -0.000214 | -2.62 | 0.00818575 | 0.00824739 | 0.0078654 | 4076 |
| 1729813800 | 0.0081706 | 0.00017012 | 2.13 | 0.00799708 | 0.00824916 | 0.00798233 | 12792 |
| 1729727400 | 0.00800048 | -8.1E-5 | -1.00 | 0.00807911 | 0.00807971 | 0.00782528 | 1466 |
| 1729641000 | 0.00808124 | -1.7E-5 | -0.21 | 0.00808064 | 0.00812834 | 0.00798934 | 1975 |
| 1729554600 | 0.00809854 | -0.000182 | -2.20 | 0.00827688 | 0.00833059 | 0.00802055 | 472 |
| 1729468200 | 0.00828033 | -0.001288 | -13.46 | 0.00957308 | 0.00958238 | 0.00818488 | 3660 |
| 1729381800 | 0.00956814 | 0.00067232 | 7.56 | 0.00890019 | 0.00958024 | 0.00887897 | 10419 |
| 1729295400 | 0.00889582 | 0.00014514 | 1.66 | 0.00789752 | 0.008968 | 0.00786028 | 4434288 |
| 1729209000 | 0.00875068 | -4.4E-5 | -0.50 | 0.00789752 | 0.00876775 | 0.00786028 | 4421312 |
| 1729122600 | 0.0087946 | 0.00011303 | 1.30 | 0.00870116 | 0.00888675 | 0.00868258 | 0 |
| 1729036200 | 0.00868157 | -0.000574 | -6.20 | 0.00924796 | 0.00928187 | 0.00843215 | 6530 |
| 1728949800 | 0.00925596 | 0.00046863 | 5.33 | 0.00789752 | 0.01343027 | 0.00786028 | 4449883 |
| 1728863400 | 0.00878733 | -5.4E-5 | -0.61 | 0.00885621 | 0.00885734 | 0.00868539 | 9000 |
| 1728777000 | 0.00884142 | 0.00072284 | 8.90 | 0.0081293 | 0.00888387 | 0.0081293 | 23815 |
| 1728690600 | 0.00811858 | 0.00029332 | 3.75 | 0.007833 | 0.00824335 | 0.00781163 | 0 |
| 1728604200 | 0.00782526 | -0.000661 | -7.79 | 0.00847928 | 0.00857129 | 0.00765576 | 3473 |
| 1728517800 | 0.00848652 | -0.000221 | -2.54 | 0.00870085 | 0.00875038 | 0.00844576 | 6090 |
| 1728431400 | 0.00870746 | -3.2E-5 | -0.37 | 0.00872167 | 0.00884589 | 0.00866153 | 1500 |
| 1728345000 | 0.00873989 | -5.9E-5 | -0.67 | 0.00789752 | 0.01317479 | 0.00786028 | 4421312 |
| 1728258600 | 0.0087989 | 0.00011091 | 1.28 | 0.00868256 | 0.0088071 | 0.00865694 | 9700 |
| 1728172200 | 0.00868799 | 0.00062503 | 7.75 | 0.00808322 | 0.00868799 | 0.00802592 | 1769 |
| 1728085800 | 0.00806296 | 0.0001635 | 2.07 | 0.00789752 | 0.00811953 | 0.00786028 | 27375 |
| 1727999400 | 0.00789946 | -0.000598 | -7.04 | 0.00921606 | 0.00926837 | 0.00780878 | 4421312 |
| 1727913000 | 0.00849776 | -2.7E-5 | -0.32 | 0.00851654 | 0.00871987 | 0.00839699 | 6958 |
| 1727826600 | 0.00852523 | -0.000327 | -3.69 | 0.00886627 | 0.00897157 | 0.00843178 | 5084 |
| 1727740200 | 0.00885247 | 0.00031141 | 3.65 | 0.00851971 | 0.00893683 | 0.00822313 | 10600 |
| 1727653800 | 0.00854106 | -1.6E-5 | -0.19 | 0.00856427 | 0.00858015 | 0.00850877 | 16456 |
| 1727567400 | 0.00855743 | -0.000647 | -7.03 | 0.00921606 | 0.00926837 | 0.008509 | 45138 |
|
MED/BTC 0,00000011 BTC
+10,00%
|
MED/EUR 0,009983 €
+11,33%
|
|
MED/USD $ 0,010370
+10,89%
|
MED/GBP £ 0,008274
+11,29%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
