Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006876 | Gate.io | 1374730.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.506,49 | 1741168946 | MED/USDT | https://gate.io/trade/MED_USDT | USDT | 1 | https://gate.io/trade/MED_USDT | 99.3297862404 | 8 Minutes vor |
| 7.0E-8 | Upbit | 9275.80066141 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000735 | 1741157987 | MED/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED | 0.670213759647 | 3 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MED/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MED | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-MED | 0 | - | |||
| 3.02E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741132931 | MED/ETH | https://gate.io/trade/MED_ETH | ETH | 4 | https://gate.io/trade/MED_ETH | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00709057 | -0.00088285 | -12.4510441333 | 0.00636 | 0.01052453 | 146185.858782 | CX |
| 4 | 0.00782478 | -0.00161706 | -20.6658845361 | 0.00636 | 0.01052453 | 128757.157772 | CX |
| 12 | 0.01065325 | -0.00444553 | -41.7293314247 | 0.00636 | 0.01430827 | 138000.515667 | CX |
| 26 | 0.00754068 | -0.00133296 | -17.6769203838 | 0.00636 | 0.01450709 | 338218.362782 | CX |
| 52 | 0.01570983 | -0.00950211 | -60.485123009 | 0.00590734 | 0.0200988 | 807521.696517 | CX |
| 156 | 0.03746917 | -0.03126145 | -83.4324592725 | 0.00295718 | 0.06758033 | 421257.807894 | CX |
| 260 | 0.003504 | 0.00270372 | 77.1609589041 | 0.00143129 | 0.30714203 | 1131809.47959 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.00698795 | -0.000785 | -10.10 | 0.00774275 | 0.00794736 | 0.00693292 | 89473 |
| 1741045800 | 0.00777268 | -0.000707 | -8.34 | 0.00772607 | 0.01052453 | 0.00753372 | 361631 |
| 1740959400 | 0.00847998 | 0.00075807 | 9.82 | 0.00774957 | 0.00855572 | 0.00765084 | 0 |
| 1740873000 | 0.00772191 | 0.0001206 | 1.59 | 0.0075789 | 0.00778593 | 0.00754532 | 105273 |
| 1740786600 | 0.00760131 | 0.00083248 | 12.30 | 0.0067752 | 0.00765771 | 0.00636 | 457328 |
| 1740700200 | 0.00676883 | 5.9E-5 | 0.88 | 0.00674185 | 0.00694655 | 0.00661114 | 3285 |
| 1740613800 | 0.00671033 | -0.00039 | -5.49 | 0.00709057 | 0.00714058 | 0.00657376 | 6308 |
| 1740527400 | 0.0071004 | -0.00025 | -3.40 | 0.00731537 | 0.00740062 | 0.00687992 | 8051 |
| 1740441000 | 0.00735064 | -0.00129 | -14.93 | 0.00772607 | 0.01052453 | 0.00732671 | 415773 |
| 1740354600 | 0.00864042 | -5.4E-5 | -0.62 | 0.00869157 | 0.00869928 | 0.00857411 | 20820 |
| 1740268200 | 0.00869465 | 4.4E-5 | 0.51 | 0.0086382 | 0.00871838 | 0.00861958 | 151104 |
| 1740181800 | 0.00865066 | 0.0007773 | 9.87 | 0.00786555 | 0.00895316 | 0.0078528 | 43735 |
| 1740095400 | 0.00787336 | 0.00014713 | 1.90 | 0.00773044 | 0.00789938 | 0.00771635 | 0 |
| 1740009000 | 0.00772623 | 9.4E-5 | 1.23 | 0.0076459 | 0.00774587 | 0.0076021 | 3912 |
| 1739922600 | 0.00763209 | -3.0E-5 | -0.39 | 0.00766909 | 0.00772537 | 0.00747154 | 5127 |
| 1739836200 | 0.00766168 | -3.0E-5 | -0.39 | 0.00772607 | 0.01051912 | 0.00761794 | 347020 |
| 1739749800 | 0.00769175 | -0.000115 | -1.47 | 0.00781189 | 0.0078189 | 0.00768745 | 0 |
| 1739663400 | 0.00780703 | 1.5E-5 | 0.19 | 0.00779679 | 0.00783501 | 0.0077818 | 0 |
| 1739577000 | 0.00779231 | 6.5E-5 | 0.84 | 0.0077355 | 0.00790948 | 0.00770575 | 14685 |
| 1739490600 | 0.0077269 | -8.6E-5 | -1.10 | 0.00783135 | 0.00784579 | 0.00762276 | 48895 |
| 1739404200 | 0.007813 | 0.00014901 | 1.94 | 0.00765999 | 0.00784775 | 0.00753165 | 1094409 |
| 1739317800 | 0.00766399 | -0.000127 | -1.63 | 0.00779972 | 0.00787999 | 0.00759014 | 49749 |
| 1739231400 | 0.00779078 | 8.1E-5 | 1.05 | 0.00772607 | 0.0080135 | 0.00771572 | 347020 |
| 1739145000 | 0.00770932 | -1.9E-5 | -0.25 | 0.00771994 | 0.00778529 | 0.00758143 | 1769 |
| 1739058600 | 0.00772817 | 7.0E-6 | 0.09 | 0.00772365 | 0.00775015 | 0.00765668 | 0 |
| 1738972200 | 0.00772163 | 4.0E-6 | 0.05 | 0.00772607 | 0.0080135 | 0.00765783 | 3243 |
| 1738885800 | 0.00771739 | -7.0E-6 | -0.09 | 0.00772969 | 0.00793231 | 0.0076619 | 20728 |
| 1738799400 | 0.00772419 | -0.000116 | -1.48 | 0.00782478 | 0.00792621 | 0.00769519 | 5852 |
| 1738713000 | 0.00784016 | -0.000293 | -3.60 | 0.00812381 | 0.00814041 | 0.007704 | 6460 |
| 1738626600 | 0.00813302 | -0.000653 | -7.43 | 0.01061728 | 0.01062786 | 0.00754116 | 360799 |
| 1738540200 | 0.0087856 | -0.00028 | -3.09 | 0.00904885 | 0.00912976 | 0.00866273 | 346874 |
| 1738453800 | 0.00906585 | -0.000143 | -1.55 | 0.00920924 | 0.01027376 | 0.00902508 | 19436 |
| 1738367400 | 0.00920926 | -0.000241 | -2.55 | 0.00943025 | 0.00953219 | 0.00914079 | 5496 |
| 1738281000 | 0.0094503 | 0.00010559 | 1.13 | 0.00933638 | 0.01055111 | 0.00930628 | 45223 |
| 1738194600 | 0.00934471 | 0.00024262 | 2.67 | 0.00911995 | 0.00943341 | 0.00911871 | 4449 |
| 1738108200 | 0.00910209 | -0.001077 | -10.58 | 0.01023548 | 0.01028613 | 0.00902207 | 7791 |
| 1738021800 | 0.01017879 | -0.00012 | -1.17 | 0.01061728 | 0.01062786 | 0.00978248 | 351133 |
| 1737935400 | 0.01029861 | 0.00085899 | 9.10 | 0.00942576 | 0.01052222 | 0.00940401 | 23186 |
| 1737849000 | 0.00943962 | 1.3E-5 | 0.14 | 0.00942543 | 0.00947454 | 0.00937494 | 15109 |
| 1737762600 | 0.00942679 | 6.6E-5 | 0.71 | 0.00935681 | 0.00964632 | 0.00924867 | 0 |
| 1737676200 | 0.00936111 | -0.00103 | -9.91 | 0.0103644 | 0.01067249 | 0.00921121 | 6470 |
| 1737589800 | 0.01039147 | -0.000198 | -1.87 | 0.01061728 | 0.01062786 | 0.01033379 | 0 |
| 1737503400 | 0.01058931 | 0.00140392 | 15.28 | 0.00918243 | 0.01071722 | 0.00900984 | 128267 |
| 1737417000 | 0.00918539 | 6.0E-5 | 0.66 | 0.00967922 | 0.01048743 | 0.0090739 | 418699 |
| 1737330600 | 0.0091249 | -0.001306 | -12.52 | 0.01042593 | 0.01054631 | 0.00897444 | 281328 |
| 1737244200 | 0.01043067 | -0.001035 | -9.03 | 0.01147273 | 0.01151351 | 0.01032125 | 129434 |
| 1737157800 | 0.01146553 | 0.00046293 | 4.21 | 0.0110011 | 0.01164973 | 0.01017498 | 248075 |
| 1737071400 | 0.0110026 | -1.6E-5 | -0.15 | 0.01104458 | 0.01305453 | 0.01070871 | 479712 |
| 1736985000 | 0.01101843 | 0.00038961 | 3.67 | 0.01061364 | 0.01105068 | 0.01061364 | 13814 |
| 1736898600 | 0.01062882 | 0.00025153 | 2.42 | 0.01039591 | 0.0107042 | 0.01037723 | 235869 |
| 1736812200 | 0.01037729 | -0.001895 | -15.44 | 0.00967922 | 0.01124866 | 0.00945345 | 366566 |
| 1736725800 | 0.01227249 | 0.00092649 | 8.17 | 0.0113484 | 0.01239701 | 0.01131132 | 620 |
| 1736639400 | 0.011346 | 0.00092453 | 8.87 | 0.01041776 | 0.01230434 | 0.01038037 | 41075 |
| 1736553000 | 0.01042147 | -0.000649 | -5.86 | 0.00967922 | 0.01234598 | 0.00945345 | 353420 |
| 1736466600 | 0.01107016 | 0.00060553 | 5.79 | 0.0104438 | 0.01133983 | 0.01020487 | 186353 |
| 1736380200 | 0.01046463 | 0.00077635 | 8.01 | 0.00967922 | 0.01048743 | 0.00945345 | 59745 |
| 1736293800 | 0.00968828 | -0.000535 | -5.23 | 0.01022868 | 0.01027069 | 0.00961672 | 40261 |
| 1736207400 | 0.01022376 | 0.00038349 | 3.90 | 0.01380936 | 0.01430827 | 0.00987277 | 347746 |
| 1736121000 | 0.00984027 | 1.9E-5 | 0.19 | 0.00981841 | 0.01077056 | 0.00972954 | 9052 |
| 1736034600 | 0.00982099 | -0.00097 | -8.99 | 0.01079812 | 0.01080856 | 0.00976007 | 17353 |
| 1735948200 | 0.01079112 | 0.00110366 | 11.39 | 0.00969001 | 0.01083373 | 0.00960452 | 124646 |
| 1735861800 | 0.00968746 | -0.000705 | -6.78 | 0.01380936 | 0.01430827 | 0.00966344 | 348019 |
| 1735775400 | 0.0103928 | 0.00012962 | 1.26 | 0.01027216 | 0.01043502 | 0.01021069 | 71455 |
| 1735689000 | 0.01026318 | 8.2E-5 | 0.81 | 0.01018633 | 0.01057288 | 0.00919699 | 8055 |
| 1735602600 | 0.01018109 | 0.00081512 | 8.70 | 0.01380936 | 0.01430827 | 0.00931953 | 355034 |
| 1735516200 | 0.00936597 | -0.000136 | -1.43 | 0.00951423 | 0.00951423 | 0.00928841 | 0 |
| 1735429800 | 0.00950235 | 7.6E-5 | 0.81 | 0.00942698 | 0.0095224 | 0.00940309 | 205883 |
| 1735343400 | 0.00942621 | -0.000139 | -1.45 | 0.00957331 | 0.00971513 | 0.00934427 | 5277 |
| 1735257000 | 0.00956505 | -0.000352 | -3.55 | 0.00996775 | 0.00998618 | 0.00951121 | 430841 |
| 1735170600 | 0.0099167 | -0.001908 | -16.14 | 0.01184157 | 0.0118567 | 0.00976624 | 3980 |
| 1735084200 | 0.01182471 | 0.00046143 | 4.06 | 0.01135871 | 0.01191768 | 0.01121186 | 0 |
| 1734997800 | 0.01136328 | 0.00090953 | 8.70 | 0.01380936 | 0.01430827 | 0.00928023 | 355707 |
| 1734911400 | 0.01045375 | 0.00074642 | 7.69 | 0.00970544 | 0.01059394 | 0.00952183 | 8789 |
| 1734825000 | 0.00970733 | -3.8E-5 | -0.39 | 0.0097698 | 0.00995009 | 0.00964431 | 20486 |
| 1734738600 | 0.00974537 | -4.8E-5 | -0.49 | 0.00974831 | 0.00980637 | 0.00829536 | 402892 |
| 1734652200 | 0.0097932 | -0.000255 | -2.54 | 0.01004315 | 0.01027429 | 0.0095628 | 401802 |
| 1734565800 | 0.01004781 | -0.000563 | -5.31 | 0.01061238 | 0.0106476 | 0.01003417 | 48638 |
| 1734479400 | 0.01061061 | -0.001044 | -8.96 | 0.01166121 | 0.01185122 | 0.01054246 | 156742 |
| 1734393000 | 0.01165498 | -0.000904 | -7.20 | 0.01380936 | 0.01430827 | 0.01137951 | 348451 |
| 1734306600 | 0.01255869 | 0.00140352 | 12.58 | 0.01116397 | 0.0126089 | 0.0111452 | 30374 |
| 1734220200 | 0.01115517 | -0.001 | -8.23 | 0.01217075 | 0.01231362 | 0.01109264 | 18049 |
| 1734133800 | 0.01215511 | 0.0011533 | 10.48 | 0.01101061 | 0.01222715 | 0.01092233 | 40647 |
| 1734047400 | 0.01100181 | -0.000138 | -1.24 | 0.01113125 | 0.01230249 | 0.01095181 | 10222 |
| 1733961000 | 0.01113977 | 0.00051489 | 4.85 | 0.01065325 | 0.01121417 | 0.01053646 | 41015 |
| 1733874600 | 0.01062488 | -0.001064 | -9.10 | 0.01166559 | 0.01178837 | 0.01038235 | 347986 |
| 1733788200 | 0.01168842 | -0.001452 | -11.05 | 0.01380936 | 0.01430827 | 0.01153487 | 162234 |
| 1733701800 | 0.01314066 | 0.00014878 | 1.15 | 0.01298724 | 0.01314066 | 0.01286627 | 72056 |
| 1733615400 | 0.01299188 | -0.001007 | -7.19 | 0.01398203 | 0.01407979 | 0.01290052 | 3260 |
| 1733529000 | 0.01399862 | 0.00043296 | 3.19 | 0.01354325 | 0.01428425 | 0.01273031 | 10819 |
| 1733442600 | 0.01356566 | -0.000289 | -2.09 | 0.01380936 | 0.01450709 | 0.01215986 | 97010 |
|
MED/BTC 0,00000007 BTC
-12,50%
|
MED/EUR 0,005802 €
-11,71%
|
|
MED/USD $ 0,006208
-11,04%
|
MED/GBP £ 0,004832
-11,44%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
