LitecoinLTC

US$ 101,41

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 23

Coin

Minierbar

Wallet

Gebot

US$ 101,38

Börse

GDAX

Angebot

US$ 101,41

Letzter Handelszeitpunkt

12:49:19

Volumen (24 Stunden)

$ 283.362.777

Letzte Handelsgröße

0,012

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 101,41

Vollständig verwässerte Marktkapitalisierung

US$ 8.518.440.000

Genesis-Datum

13.10.2011

Tagesbereich 100,25-105,99

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
101.35	Binance	487890.508	/cdn/crypto/logos/exchanges/BINA.png	$ 50.383.637,54	1734785362	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	39.0329336075	Kürzlich
101.38	OKX	267372.651709	/cdn/crypto/logos/exchanges/OKEX.png	$ 27.677.351,91	1734785362	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	21.3907399129	Kürzlich
101.54	Coinbase	167934.933936	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17.335.978,98	1734785362	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	13.4353774448	Kürzlich
101.7	DigiFinex	104417.86	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.794.007,60	1734784944	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	8.35379112728	7 Minutes vor
101.72	Tidex	85306.6707042	/cdn/crypto/logos/exchanges/TIDE.png	$ 8.803.531,46	1734785308	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	5	https://tidex.com/exchange/LTC/USDT	6.82482966828	Kürzlich
0.00104	Binance	21372.536	/cdn/crypto/logos/exchanges/BINA.png	BTC 22,50	1734785358	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	1.70987704215	Kürzlich
0.001042	OKX	11657.267049	/cdn/crypto/logos/exchanges/OKEX.png	BTC 12,23	1734785357	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	7	https://www.okx.com/trade-spot/LTC-BTC	0.932621814336	Kürzlich
101.51	LBank	11444.6153	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.181.121,03	1734785359	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	8	https://www.lbank.info/exchange/ltc/usdt	0.91560893652	Kürzlich
97.62	Coinbase	9634.0992216	/cdn/crypto/logos/exchanges/GDAX.png	€ 957.982,87	1734785362	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	9	https://pro.coinbase.com/trade/LTC-EUR	0.770761367804	Kürzlich
101.45	Kucoin	9385.01	/cdn/crypto/logos/exchanges/KUCN.png	$ 966.625,90	1734784806	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	10	https://trade.kucoin.com/LTC-USDT	0.750833365742	9 Minutes vor
0.001041	Coinbase	8884.43073138	/cdn/crypto/logos/exchanges/GDAX.png	BTC 9,37	1734785354	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	11	https://pro.coinbase.com/trade/LTC-BTC	0.710785287256	Kürzlich
101.94	Kraken	6799.23391589	/cdn/crypto/logos/exchanges/KRKN.png	US$ 699.886,02	1734784889	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	12	https://trade.kraken.com/markets/kraken/LTC/USD	0.543962306437	8 Minutes vor
97.47	Bitvavo	6754.56973148	/cdn/crypto/logos/exchanges/BITV.png	€ 673.959,99	1734785362	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	13	https://account.bitvavo.com/markets/LTC-EUR	0.540389016701	Kürzlich
97.84	Kraken	6408.89458532	/cdn/crypto/logos/exchanges/KRKN.png	€ 637.672,72	1734784887	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	14	https://trade.kraken.com/markets/kraken/LTC/EUR	0.512733805524	8 Minutes vor
101.54	Bitstamp	6240.58284113	/cdn/crypto/logos/exchanges/BSTP.png	US$ 645.049,66	1734785363	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	15	https://www.bitstamp.net/markets/ltc/usd	0.499268281952	Kürzlich
103.11	Gate.io	5784.1376	/cdn/crypto/logos/exchanges/GATE.png	$ 596.028,60	1734783321	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	16	https://gate.io/trade/LTC_USDT	0.462751078808	34 Minutes vor
101.73	Bitfinex	4646.19556792	/cdn/crypto/logos/exchanges/BFNX.png	US$ 481.398,06	1734785361	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	17	https://www.bitfinex.com/t/LTC:USD	0.371711767612	Kürzlich
101.42	Crypto.com	4604.927	/cdn/crypto/logos/exchanges/CRTO.png	$ 473.143,06	1734785363	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	18	https://crypto.com/exchange/trade/LTC_USDT	0.368410138978	Kürzlich
97.72	Bitstamp	4346.0285472	/cdn/crypto/logos/exchanges/BSTP.png	€ 432.637,12	1734785363	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	19	https://www.bitstamp.net/markets/ltc/eur	0.347697364383	Kürzlich
0.02974	Binance	3959.392	/cdn/crypto/logos/exchanges/BINA.png	ETH 116,78	1734785362	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	20	https://www.binance.com/en/trade/LTC_ETH	0.316765098988	Kürzlich
80.92	Coinbase	2742.80019535	/cdn/crypto/logos/exchanges/GDAX.png	£ 226.130,29	1734785362	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	21	https://pro.coinbase.com/trade/LTC-GBP	0.219433533074	Kürzlich
97.45	Binance	2000.498	/cdn/crypto/logos/exchanges/BINA.png	€ 198.724,77	1734785362	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	22	https://www.binance.com/en/trade/LTC_EUR	0.160046781676	Kürzlich
0.0010443	Bitstamp	1637.39305731	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,70	1734785363	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	23	https://www.bitstamp.net/markets/ltc/btc	0.130997126296	Kürzlich
101.69	EXMO	1334.97618643	/cdn/crypto/logos/exchanges/EXMO.png	$ 137.675,87	1734785299	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	24	https://exmo.com/en/trade#?pair=LTC_USDT	0.106802727247	Kürzlich
100.49	HTX	1224.40645373	/cdn/crypto/logos/exchanges/HUOB.png	$ 123.638,86	1734747303	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	25	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0979567649572	11 Stundes vor
0.0010408	Bitfinex	1166.98193021	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,24	1734785360	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	26	https://www.bitfinex.com/t/LTC:BTC	0.093362603814	Kürzlich
0.001043	LATOKEN	1025.98316	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,08	1734785176	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	27	https://exchange.latoken.com/exchange/LTC-BTC	0.0820822129351	Kürzlich
0.001038	Kucoin	958.01	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,01	1734784849	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	28	https://trade.kucoin.com/LTC-BTC	0.07664412427	9 Minutes vor
102.4	Gemini	617.45721	/cdn/crypto/logos/exchanges/GEMN.png	US$ 62.726,88	1734738712	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	29	https://gemini.com/?symbol=LTCUSD	0.0493987193606	13 Stundes vor
0.001041	Tidex	447.4686417	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,470332	1734785325	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	30	https://tidex.com/exchange/LTC/BTC	0.0357990440406	Kürzlich
0.02974	Tidex	420.8927706	/cdn/crypto/logos/exchanges/TIDE.png	ETH 12,42	1734785339	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	31	https://tidex.com/exchange/LTC/ETH	0.033672882135	Kürzlich
0.029727	Kucoin	352.020012	/cdn/crypto/logos/exchanges/KUCN.png	ETH 10,43	1734784834	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	32	https://trade.kucoin.com/LTC-ETH	0.0281628224604	9 Minutes vor
0.001052	Gate.io	315.022	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,334729	1734783321	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	33	https://gate.io/trade/LTC_BTC	0.0252028531182	34 Minutes vor
102.43	EXMO	209.79421835	/cdn/crypto/logos/exchanges/EXMO.png	US$ 21.857,92	1734785267	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	34	https://exmo.com/en/trade#?pair=LTC_USD	0.0167842654485	Kürzlich
97.59	Tidex	197.7473726	/cdn/crypto/logos/exchanges/TIDE.png	€ 19.660,34	1734785361	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	35	https://tidex.com/exchange/LTC/EUR	0.0158204759863	Kürzlich
0.02998	Kraken	149.15934372	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,41	1734785166	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	36	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0119332650767	Kürzlich
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	37	https://mercatox.com/exchange/LTC/BTC	0.00682398422568	16 Tags vor
0.00104282	EXMO	49.26609418	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,051856	1734785299	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	38	https://exmo.com/en/trade#?pair=LTC_BTC	0.00394145848648	Kürzlich
0.0010413	Crypto.com	44.726	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,047386	1734785362	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	39	https://crypto.com/exchange/trade/LTC_BTC	0.00357823519807	Kürzlich
0.001052	DigiFinex	35.684	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,036567	1734785341	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	40	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00285484382256	Kürzlich
0.0010516	Gemini	30.8857	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,032022	1734698372	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	41	https://gemini.com/?symbol=LTCBTC	0.00247096317258	1 Tag vor
97.67	EXMO	29.01769566	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.863,48	1734785298	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	42	https://exmo.com/en/trade#?pair=LTC_EUR	0.00232151634345	Kürzlich
0.001035	HTX	11.9238	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,012373	1734746445	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	43	https://www.huobi.com/en-us/exchange/ltc_btc	0.000953945375278	11 Stundes vor
0.02984	Gemini	9.27862	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,276764	1734719762	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	44	https://gemini.com/?symbol=LTCETH	0.000742321796572	18 Stundes vor
0.0010416	HitBTC	3.352	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003523	1734785251	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	45	https://hitbtc.com/LTC-to-BTC	0.000268171631353	Kürzlich
0.029917	HitBTC	1.199	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,035649	1734784820	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	46	https://hitbtc.com/LTC-to-ETH	9.59241604991E-5	9 Minutes vor
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1734739328	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	47	https://www.bitstamp.net/markets/ltc/gbp	0	13 Stundes vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734739338	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	48	https://www.lbank.info/exchange/ltc/eth	0	13 Stundes vor
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1734739321	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	49	https://tidex.com/exchange/LTC/GBP	0	13 Stundes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734739338	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	50	https://www.lbank.info/exchange/ltc/btc	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	54	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734739340	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	56	https://www.binance.com/en/trade/LTC_GBP	0	13 Stundes vor
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734739327	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	57	https://exmo.com/en/trade#?pair=LTC_GBP	0	13 Stundes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734739331	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	58	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	13 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734739331	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	13 Stundes vor
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734785361	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	Kürzlich
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734785355	LTC/GBP	https://cex.io/ltc-gbp	GBP	61	https://cex.io/ltc-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734785361	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Kürzlich
0.00098171	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734785353	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Kürzlich
113	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734785354	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Kürzlich
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1734739331	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	66	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	13 Stundes vor
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739331	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	67	https://www.okx.com/trade-spot/LTC-ETH	0	13 Stundes vor
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734739329	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	68	https://exchange.latoken.com/exchange/LTC-USDT	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	69	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
101.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	13 Stundes vor
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734739329	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	72	https://exchange.latoken.com/exchange/LTC-ETH	0	13 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	73	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734785083	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	74	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Kürzlich
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734785085	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	75	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Kürzlich
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734785086	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	77	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734739326	LTC/USD	https://gate.io/trade/LTC_USD	USD	78	https://gate.io/trade/LTC_USD	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	124.38	-22.97	-18.4675992925	86.7	131.52	465000.810749	CX
4	92.3	9.11	9.86998916576	86.7	147.22	600712.752119	CX
12	71.19	30.22	42.4497822728	61.97	147.22	344989.889354	CX
26	74.65	26.76	35.8472873409	49.9	147.22	254854.368395	CX
52	69.62	31.79	45.6621660442	49.9	147.22	261583.495605	CX
156	153.05	-51.64	-33.7406076446	40.36	166.92	265490.53622	CX
260	40.16	61.25	152.514940239	24.18	413.91	329390.329021	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635