LoopringCoin V2LRC

US$ 0,2347

-0,0064

(

-2,65%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 171

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,2349

Börse

GDAX

Angebot

US$ 0,2351

Letzter Handelszeitpunkt

07:10:50

Volumen (24 Stunden)

$ 8.018.808

Letzte Handelsgröße

58,12

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,2347

Vollständig verwässerte Marktkapitalisierung

US$ 322.448.096

Genesis-Datum

07.5.2019

Tagesbereich 0,2316-0,2432

52-Wochen-Bereich 0,1005-0,5601

Umlaufendes Angebot 1.245.991.469 / 1.373.873.439

90.69%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2351	Binance	6887980	/cdn/crypto/logos/exchanges/BINA.png	$ 1.635.640,82	1734505944	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	55.1543002325	Kürzlich
0.2347	Coinbase	2281127.64325	/cdn/crypto/logos/exchanges/GDAX.png	US$ 541.710,17	1734505944	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	18.2657323199	Kürzlich
0.2352	OKX	1621896.51935	/cdn/crypto/logos/exchanges/OKEX.png	$ 385.478,85	1734505944	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	12.9870539076	Kürzlich
0.23345	DigiFinex	511679	/cdn/crypto/logos/exchanges/DGFX.png	$ 121.732,69	1734505486	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	4.09718047797	8 Minutes vor
0.2347	Kraken	283497.249505	/cdn/crypto/logos/exchanges/KRKN.png	US$ 66.723,42	1734505887	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	5	https://trade.kraken.com/markets/kraken/LRC/USD	2.27005485124	Kürzlich
0.2331	Gate.io	202191.63	/cdn/crypto/logos/exchanges/GATE.png	$ 48.151,58	1734504120	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	6	https://gate.io/trade/LRC_USDT	1.61901426333	30 Minutes vor
2.25E-6	Binance	160885	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,364635	1734505941	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	7	https://www.binance.com/en/trade/LRC_BTC	1.28825861761	Kürzlich
0.23339	LATOKEN	116676.32	/cdn/crypto/logos/exchanges/LATK.png	$ 27.685,40	1734505481	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	8	https://exchange.latoken.com/exchange/LRC-USDT	0.934265311935	8 Minutes vor
0.2348	HTX	79587.7399	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.893,12	1734505943	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	9	https://www.huobi.com/en-us/exchange/lrc_usdt	0.637284966169	Kürzlich
0.2342	Kucoin	76647.2695	/cdn/crypto/logos/exchanges/KUCN.png	$ 18.241,23	1734505081	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	10	https://trade.kucoin.com/LRC-USDT	0.613739661556	14 Minutes vor
0.2345	LBank	72126.59	/cdn/crypto/logos/exchanges/LBNK.png	$ 17.134,00	1734505869	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	11	https://www.lbank.info/exchange/lrc/usdt	0.577541107786	Kürzlich
0.23297	Gemini	46696.356234	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11.447,49	1734504853	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	12	https://gemini.com/?symbol=LRCUSD	0.37391293986	18 Minutes vor
6.112E-5	Binance	37292	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,30	1734505943	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	13	https://www.binance.com/en/trade/LRC_ETH	0.298609195188	Kürzlich
0.2343	Coinbase	26674.05	/cdn/crypto/logos/exchanges/GDAX.png	$ 6.353,43	1734505945	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	14	https://pro.coinbase.com/trade/LRC-USDT	0.213587809796	Kürzlich
6.088E-5	LATOKEN	21141.53	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,30	1734503673	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	15	https://exchange.latoken.com/exchange/LRC-ETH	0.169287119445	38 Minutes vor
0.22249	Bitvavo	18846.4576052	/cdn/crypto/logos/exchanges/BITV.png	€ 4.220,69	1734505945	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	16	https://account.bitvavo.com/markets/LRC-EUR	0.150909726956	Kürzlich
0.232	Crypto.com	17274	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.094,12	1734505788	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	17	https://crypto.com/exchange/trade/LRC_USDT	0.138318546543	Kürzlich
2.26E-6	Coinbase	15749	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,035733	1734505791	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	18	https://pro.coinbase.com/trade/LRC-BTC	0.126107374638	Kürzlich
0.2367	Bitstamp	4167.8	/cdn/crypto/logos/exchanges/BSTP.png	US$ 987,33	1734505944	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	19	https://www.bitstamp.net/markets/lrc/usd	0.0333729326318	Kürzlich
2.23E-6	Upbit	2900.59943968	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006468	1734504725	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.0232260448419	20 Minutes vor
2.25E-6	Kucoin	1378.5479	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003127	1734505288	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	21	https://trade.kucoin.com/LRC-BTC	0.01103848222	11 Minutes vor
6.13E-5	Gate.io	962.77	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,059338	1734504121	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	22	https://gate.io/trade/LRC_ETH	0.00770921309801	30 Minutes vor
6.293E-5	Kucoin	865.5163	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,054041	1734505289	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	23	https://trade.kucoin.com/LRC-ETH	0.00693047103306	11 Minutes vor
0.2285	Bitstamp	310.8	/cdn/crypto/logos/exchanges/BSTP.png	€ 71,19	1734505942	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	24	https://www.bitstamp.net/markets/lrc/eur	0.00248867687076	Kürzlich
2.25E-6	Gate.io	9.46	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000021	1734504122	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	25	https://gate.io/trade/LRC_BTC	7.57493024369E-5	30 Minutes vor
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734480126	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	26	https://www.bitfinex.com/t/LRC:USD	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	7 Stundes vor
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734505596	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	6 Minutes vor
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	7 Stundes vor
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734480150	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	7 Stundes vor
0.315	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734505941	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	Kürzlich
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734480134	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	7 Stundes vor
1.91E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	36	https://exchange.latoken.com/exchange/LRC-BTC	0	7 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
2.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734504897	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	38	https://hitbtc.com/LRC-to-BTC	0	17 Minutes vor
7.802E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734505607	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	39	https://hitbtc.com/LRC-to-ETH	0	6 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	40	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	41	https://account.bitvavo.com/markets/LRC-BTC	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480122	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	42	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	7 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	43	https://hitbtc.com/LRC-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2413	-0.0066	-2.73518441774	0.2323	0.2868	8876474.64614	CX
4	0.1801	0.0546	30.3164908384	0.1675	0.3339	19698465.7045	CX
12	0.1293	0.1054	81.5158546017	0.107	0.3339	10440830.2054	CX
26	0.1777	0.057	32.0765334834	0.1005	0.3339	6650605.35566	CX
52	0.2887	-0.054	-18.7045375823	0.1005	0.5601	9041528.77948	CX
156	2.05	-1.8153	-88.5512195122	0.1005	2.48	9736658.4937	CX
260	0.02029748	0.21440252	1056.3011763	0.0170112	4.15	15648317.7707	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722
1733529000	0.3206	0.0106	3.42	0.3108	0.3333	0.3011	27657751
1733442600	0.31	-0.0048	-1.52	0.3132	0.3265	0.2981	27988942
1733356200	0.3148	0.0182	6.14	0.2937	0.3339	0.2849	38909658
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085
1731023400	0.1265	0.0019	1.52	0.1246	0.1275	0.1228	4374266
1730937000	0.1246	0.0091	7.88	0.1151	0.1262	0.1149	5366497
1730850600	0.1155	0.0056	5.10	0.1096	0.1163	0.1086	2962673
1730764200	0.1099	-0.002	-1.79	0.1118	0.115	0.107	1494636
1730677800	0.1119	-0.0048	-4.11	0.1174	0.1176	0.1084	2528433
1730591400	0.1167	-0.0004	-0.34	0.1173	0.1196	0.1155	1179260
1730505000	0.1171	-0.0004	-0.34	0.1175	0.1216	0.1155	1900578
1730418600	0.1175	-0.0074	-5.92	0.125	0.1251	0.1164	2636011
1730332200	0.1249	-0.0012	-0.95	0.1261	0.1266	0.1227	1368165
1730245800	0.1261	0.0047	3.87	0.1216	0.1275	0.1216	1769677
1730159400	0.1214	0.0018	1.51	0.12	0.1219	0.1152	4591097
1730073000	0.1196	0.0019	1.61	0.1179	0.1206	0.1174	1182119
1729986600	0.1177	0.0024	2.08	0.1153	0.1182	0.1144	1748586
1729900200	0.1153	-0.0128	-9.99	0.1287	0.129	0.1125	3032520
1729813800	0.1281	0.0016	1.26	0.1268	0.1297	0.1254	1895949
1729727400	0.1265	-0.0039	-2.99	0.1303	0.1305	0.1218	2072153
1729641000	0.1304	-0.0002	-0.15	0.1309	0.1335	0.1272	2213765
1729554600	0.1306	-0.0055	-4.04	0.1362	0.1373	0.1286	2944158
1729468200	0.1361	0.0082	6.41	0.1285	0.137	0.1258	4358453
1729381800	0.1279	-0.0022	-1.69	0.1304	0.1315	0.1252	1489589
1729295400	0.1301	0.0078	6.38	0.12522	0.1313	0.1211	2687077
1729209000	0.1223	-0.003	-2.39	0.125	0.1272	0.1195	1041210
1729122600	0.1253	0	0.00	0.1291	0.1291	0.1227	1259181
1729036200	0.1253	-0.0036	-2.79	0.1293	0.1294	0.1223	1564482
1728949800	0.1289	0.0065	5.31	0.12283	0.1325	0.11918	3072022
1728863400	0.1224	-0.0014	-1.13	0.1237	0.1242	0.1189	2049996
1728777000	0.1238	0.0011	0.90	0.1232	0.1279	0.1224	1510553
1728690600	0.1227	0.0044	3.72	0.1182	0.1242	0.1179	1972275
1728604200	0.1183	0.0001	0.08	0.1182	0.1206	0.1144	2572464
1728517800	0.1182	-0.0026	-2.15	0.121	0.1223	0.1155	1734262
1728431400	0.1208	-0.0035	-2.82	0.1242	0.1258	0.1199	1751083
1728345000	0.1243	0	0.00	0.1244	0.1285	0.1233	3511075
1728258600	0.1243	0.0056	4.72	0.1189	0.127	0.1184	4050991
1728172200	0.1187	-0.0014	-1.17	0.1206	0.122	0.1165	1301105
1728085800	0.1201	0.0043	3.71	0.1158	0.1221	0.1148	2574536
1727999400	0.1158	-0.0007	-0.60	0.1167	0.1189	0.1108	2265235
1727913000	0.1165	-0.0022	-1.85	0.118	0.1236	0.1146	4025203
1727826600	0.1187	-0.0127	-9.67	0.1318	0.1402	0.1153	5255952
1727740200	0.1314	-0.0079	-5.67	0.1393	0.1417	0.1301	4813858
1727653800	0.1393	0.0015	1.09	0.1378	0.1405	0.1336	3515976
1727567400	0.1378	-0.0037	-2.61	0.1416	0.1437	0.1361	1962019
1727481000	0.1415	0.0027	1.95	0.1393	0.1429	0.1378	4767145
1727394600	0.1388	0.0061	4.60	0.1333	0.1399	0.1306	4607302
1727308200	0.1327	0.0031	2.39	0.1293	0.1363	0.1284	5945852
1727221800	0.1296	0.0038	3.02	0.1261	0.1307	0.1226	3595806
1727135400	0.1258	0.0031	2.53	0.1228	0.126	0.1202	4568757
1727049000	0.1227	-0.0049	-3.84	0.1274	0.1276	0.1192	2273518
1726962600	0.1276	0.0032	2.57	0.1247	0.1284	0.1225	1965899
1726876200	0.1244	0.0001	0.08	0.1241	0.1289	0.1214	4447843
1726789800	0.1243	0.005	4.19	0.1214	0.1268	0.121	2891081
1726703400	0.1193	0.003	2.58	0.1162	0.1199	0.1119	2911875