Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00062 | Gate.io | 11635.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,21 | 1741694201 | JULD/USDT | https://gate.io/trade/JULD_USDT | USDT | 1 | https://gate.io/trade/JULD_USDT | 100 | 35 Minutes vor |
| 5.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | JULD/ETH | https://gate.io/trade/JULD_ETH | ETH | 2 | https://gate.io/trade/JULD_ETH | 0 | 12 Stundes vor |
| 0.000852 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741651320 | JULD/USD | https://hitbtc.com/JULD-to-USD | USD | 3 | https://hitbtc.com/JULD-to-USD | 0 | 12 Stundes vor |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741651320 | JULD/BTC | https://hitbtc.com/JULD-to-BTC | BTC | 4 | https://hitbtc.com/JULD-to-BTC | 0 | 12 Stundes vor |
| 0.002552 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | JULD/USDT | https://exchange.latoken.com/exchange/JULD-USDT | USDT | 5 | https://exchange.latoken.com/exchange/JULD-USDT | 0 | 1 Tag vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00107176 | -0.00012079 | -11.2702470702 | 0.0009057 | 0.00302919 | 595066.989035 | CX |
| 4 | 0.00133227 | -0.0003813 | -28.620324709 | 0.0009057 | 0.00402601 | 371916.868147 | CX |
| 12 | 0.0024651 | -0.00151413 | -61.4226603383 | 0.0009057 | 0.005106 | 373920.457492 | CX |
| 26 | 0.00112095 | -0.00016998 | -15.1639234578 | 0.00083902 | 0.005106 | 337074.408592 | CX |
| 52 | 0.00516175 | -0.00421078 | -81.5765970843 | 0.00083902 | 0.00713016 | 1454162.42686 | CX |
| 156 | 0.01745868 | -0.01650771 | -94.5530246273 | 0.00078683 | 0.0222633 | 2629462.81152 | CX |
| 260 | 0.35655932 | -0.35560835 | -99.7332926258 | 0.00078683 | 0.4000806 | 2130481.13685 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.00094088 | -6.4E-5 | -6.37 | 0.00108285 | 0.00302919 | 0.0009057 | 2082734 |
| 1741564200 | 0.00100459 | -9.2E-5 | -8.39 | 0.0011001 | 0.00110457 | 0.00099778 | 0 |
| 1741477800 | 0.00109697 | 2.8E-5 | 2.62 | 0.00106846 | 0.00111543 | 0.00105307 | 0 |
| 1741391400 | 0.00106853 | -3.3E-5 | -3.00 | 0.00108285 | 0.00112873 | 0.00105722 | 2082734 |
| 1741305000 | 0.00110171 | -2.3E-5 | -2.05 | 0.00112066 | 0.00115988 | 0.00108998 | 0 |
| 1741218600 | 0.00112438 | 3.9E-5 | 3.59 | 0.00108285 | 0.00113446 | 0.00107758 | 0 |
| 1741132200 | 0.0010853 | 8.0E-6 | 0.74 | 0.00107176 | 0.00110986 | 0.00100607 | 0 |
| 1741045800 | 0.00107733 | -0.000181 | -14.39 | 0.001258 | 0.00126186 | 0.00104915 | 2082734 |
| 1740959400 | 0.00125798 | 0.00015375 | 13.92 | 0.00110729 | 0.00127476 | 0.00108884 | 0 |
| 1740873000 | 0.00110423 | -1.3E-5 | -1.16 | 0.00111573 | 0.00113911 | 0.00107271 | 0 |
| 1740786600 | 0.00111707 | -3.4E-5 | -2.95 | 0.00115322 | 0.0011546 | 0.00103968 | 0 |
| 1740700200 | 0.00115124 | -1.3E-5 | -1.12 | 0.00117076 | 0.0011888 | 0.00111857 | 0 |
| 1740613800 | 0.00116467 | -8.4E-5 | -6.73 | 0.0012469 | 0.00125083 | 0.00113162 | 0 |
| 1740527400 | 0.00124889 | -9.0E-6 | -0.72 | 0.001258 | 0.00126417 | 0.00117315 | 0 |
| 1740441000 | 0.00125802 | -0.000151 | -10.71 | 0.0013042 | 0.00402601 | 0.00124847 | 2082734 |
| 1740354600 | 0.00140952 | 2.6E-5 | 1.88 | 0.00138232 | 0.00141987 | 0.00137328 | 0 |
| 1740268200 | 0.0013831 | 5.3E-5 | 3.98 | 0.00133063 | 0.0013975 | 0.00132776 | 0 |
| 1740181800 | 0.00133035 | -4.1E-5 | -2.99 | 0.00136925 | 0.00142094 | 0.00130908 | 0 |
| 1740095400 | 0.00137106 | 1.4E-5 | 1.03 | 0.0013581 | 0.00138386 | 0.00135458 | 0 |
| 1740009000 | 0.00135742 | 2.5E-5 | 1.88 | 0.00133498 | 0.00136781 | 0.00132813 | 0 |
| 1739922600 | 0.00133262 | -3.8E-5 | -2.77 | 0.00137159 | 0.00137508 | 0.00130346 | 0 |
| 1739836200 | 0.00137028 | 4.0E-5 | 3.01 | 0.0013042 | 0.00142368 | 0.00128772 | 2082734 |
| 1739749800 | 0.00133024 | -1.5E-5 | -1.12 | 0.00134693 | 0.00136275 | 0.00132826 | 0 |
| 1739663400 | 0.00134526 | -1.8E-5 | -1.32 | 0.00136304 | 0.00136957 | 0.00133865 | 0 |
| 1739577000 | 0.001363 | 2.5E-5 | 1.87 | 0.0013365 | 0.00139409 | 0.00133257 | 0 |
| 1739490600 | 0.00133823 | -2.9E-5 | -2.12 | 0.00136756 | 0.00137799 | 0.00130673 | 0 |
| 1739404200 | 0.00136756 | 6.5E-5 | 4.99 | 0.0013042 | 0.00139564 | 0.00127967 | 0 |
| 1739317800 | 0.0013023 | -2.7E-5 | -2.03 | 0.00133227 | 0.00136205 | 0.00129206 | 0 |
| 1739231400 | 0.00132944 | 1.4E-5 | 1.06 | 0.0013949 | 0.00142783 | 0.00131512 | 2082734 |
| 1739145000 | 0.00131534 | -3.0E-6 | -0.23 | 0.00131575 | 0.00134086 | 0.00126937 | 0 |
| 1739058600 | 0.00131868 | 6.0E-6 | 0.46 | 0.00131154 | 0.00133127 | 0.00129496 | 0 |
| 1738972200 | 0.00131244 | -2.7E-5 | -2.02 | 0.00134788 | 0.00139912 | 0.00128403 | 0 |
| 1738885800 | 0.00133939 | -5.4E-5 | -3.88 | 0.0013949 | 0.00142783 | 0.00133345 | 0 |
| 1738799400 | 0.00139349 | 3.3E-5 | 2.43 | 0.00136414 | 0.0014114 | 0.00135699 | 0 |
| 1738713000 | 0.00136051 | -8.0E-5 | -5.55 | 0.00144173 | 0.00144517 | 0.0013184 | 0 |
| 1738626600 | 0.00144094 | 1.8E-5 | 1.27 | 0.00142729 | 0.00368773 | 0.00126796 | 2082734 |
| 1738540200 | 0.00142254 | -0.000141 | -9.02 | 0.00156099 | 0.00158023 | 0.00137915 | 0 |
| 1738453800 | 0.00156346 | -8.1E-5 | -4.93 | 0.00165039 | 0.0016639 | 0.00155182 | 0 |
| 1738367400 | 0.00164405 | 1.8E-5 | 1.11 | 0.00162629 | 0.00171833 | 0.00160725 | 0 |
| 1738281000 | 0.00162633 | 6.7E-5 | 4.30 | 0.00155508 | 0.00164144 | 0.00154645 | 0 |
| 1738194600 | 0.00155917 | 2.4E-5 | 1.56 | 0.00154523 | 0.00158349 | 0.00153069 | 0 |
| 1738108200 | 0.00153553 | -4.8E-5 | -3.03 | 0.00160004 | 0.00161047 | 0.00152086 | 0 |
| 1738021800 | 0.00158357 | -3.5E-5 | -2.16 | 0.00164856 | 0.00492307 | 0.00151798 | 2082734 |
| 1737935400 | 0.00161849 | -4.3E-5 | -2.59 | 0.00165681 | 0.00167979 | 0.00161849 | 0 |
| 1737849000 | 0.00166151 | 6.0E-6 | 0.36 | 0.00165518 | 0.00167464 | 0.0016368 | 0 |
| 1737762600 | 0.00165599 | -9.0E-6 | -0.54 | 0.00166904 | 0.00170812 | 0.00163847 | 0 |
| 1737676200 | 0.00166527 | 4.3E-5 | 2.65 | 0.00162184 | 0.00167247 | 0.00159583 | 0 |
| 1737589800 | 0.00162234 | -3.9E-5 | -2.35 | 0.00166631 | 0.00168257 | 0.00161541 | 0 |
| 1737503400 | 0.00166087 | 3.1E-5 | 1.90 | 0.00163397 | 0.00168191 | 0.00160274 | 0 |
| 1737417000 | 0.00163014 | 1.8E-5 | 1.12 | 0.00164856 | 0.00507684 | 0.00156468 | 2082734 |
| 1737330600 | 0.00161197 | -4.3E-5 | -2.60 | 0.00164856 | 0.00172159 | 0.00156468 | 0 |
| 1737244200 | 0.00165542 | -8.5E-5 | -4.88 | 0.00173823 | 0.00174752 | 0.00161627 | 0 |
| 1737157800 | 0.00174008 | 8.9E-5 | 5.39 | 0.00165333 | 0.00176277 | 0.00165333 | 0 |
| 1737071400 | 0.00165084 | -7.0E-5 | -4.07 | 0.00172253 | 0.00172748 | 0.00163352 | 0 |
| 1736985000 | 0.00172038 | 0.00010766 | 6.68 | 0.00161111 | 0.00173718 | 0.00159318 | 0 |
| 1736898600 | 0.00161272 | 4.8E-5 | 3.07 | 0.00156728 | 0.001626 | 0.00156379 | 0 |
| 1736812200 | 0.00156471 | -6.7E-5 | -4.11 | 0.00163307 | 0.00489797 | 0.00147333 | 2082734 |
| 1736725800 | 0.00163125 | -1.3E-5 | -0.79 | 0.00164108 | 0.00164824 | 0.00161342 | 0 |
| 1736639400 | 0.00164397 | 8.0E-6 | 0.49 | 0.00163307 | 0.00165846 | 0.00161136 | 0 |
| 1736553000 | 0.00163638 | 3.0E-5 | 1.87 | 0.00170124 | 0.00191489 | 0.00160003 | 2082734 |
| 1736466600 | 0.00160638 | -5.9E-5 | -3.54 | 0.00166143 | 0.00167737 | 0.00158395 | 0 |
| 1736380200 | 0.00166496 | -2.4E-5 | -1.42 | 0.00169051 | 0.00170621 | 0.00160647 | 0 |
| 1736293800 | 0.00168856 | -0.000155 | -8.41 | 0.00184464 | 0.00185034 | 0.00167917 | 0 |
| 1736207400 | 0.00184313 | 2.3E-5 | 1.26 | 0.00170124 | 0.005106 | 0.00168904 | 2082734 |
| 1736121000 | 0.0018198 | -9.0E-6 | -0.49 | 0.00182776 | 0.00183456 | 0.00180064 | 0 |
| 1736034600 | 0.00182864 | 2.6E-5 | 1.44 | 0.00180336 | 0.00183481 | 0.00178743 | 0 |
| 1735948200 | 0.0018025 | -0.000231 | -11.36 | 0.00203652 | 0.00214018 | 0.00180173 | 8057 |
| 1735861800 | 0.00203348 | 0.0001235 | 6.47 | 0.00170124 | 0.00203695 | 0.00168904 | 2084429 |
| 1735775400 | 0.00190998 | 0.00021021 | 12.37 | 0.00170124 | 0.00191899 | 0.00168904 | 3157 |
| 1735689000 | 0.00169977 | -1.0E-5 | -0.58 | 0.00171162 | 0.00175556 | 0.00168977 | 0 |
| 1735602600 | 0.00171014 | -0.000303 | -15.05 | 0.00203198 | 0.00205832 | 0.00168619 | 2101207 |
| 1735516200 | 0.00201297 | -2.4E-5 | -1.18 | 0.00203689 | 0.00204348 | 0.00199393 | 0 |
| 1735429800 | 0.00203709 | 4.2E-5 | 2.11 | 0.00199767 | 0.00204304 | 0.00199429 | 0 |
| 1735343400 | 0.00199519 | -3.6E-5 | -1.77 | 0.00203198 | 0.00205832 | 0.00198307 | 4958 |
| 1735257000 | 0.00203123 | -9.9E-5 | -4.65 | 0.00213878 | 0.00214155 | 0.00201462 | 0 |
| 1735170600 | 0.00213016 | -9.1E-7 | -0.04 | 0.00212692 | 0.00215982 | 0.00209971 | 0 |
| 1735084200 | 0.00213107 | 4.7E-5 | 2.26 | 0.00208327 | 0.00215505 | 0.00204867 | 0 |
| 1734997800 | 0.00208368 | 0.00031622 | 17.89 | 0.0018085 | 0.00210628 | 0.00176536 | 2130466 |
| 1734911400 | 0.00176746 | -3.3E-5 | -1.83 | 0.0018085 | 0.0018319 | 0.00175374 | 0 |
| 1734825000 | 0.00180052 | -2.0E-6 | -0.11 | 0.00180632 | 0.00191871 | 0.00177816 | 1096 |
| 1734738600 | 0.00180233 | 1.3E-5 | 0.73 | 0.00177717 | 0.00181441 | 0.00162007 | 0 |
| 1734652200 | 0.00178897 | -9.6E-5 | -5.09 | 0.00188179 | 0.00193235 | 0.00173448 | 0 |
| 1734565800 | 0.00188542 | -0.00052 | -21.62 | 0.00241033 | 0.00241975 | 0.00188383 | 83130 |
| 1734479400 | 0.0024055 | -7.2E-5 | -2.91 | 0.0024651 | 0.00250544 | 0.00238693 | 0 |
| 1734393000 | 0.0024779 | -5.2E-5 | -2.06 | 0.00314372 | 0.003239 | 0.00245655 | 2083540 |
| 1734306600 | 0.00252985 | 5.6E-5 | 2.26 | 0.00247808 | 0.00252985 | 0.00245462 | 0 |
| 1734220200 | 0.00247393 | -0.000102 | -3.96 | 0.00258079 | 0.00260238 | 0.00237362 | 1653 |
| 1734133800 | 0.00257567 | 1.6E-5 | 0.63 | 0.00256537 | 0.002616 | 0.0025449 | 0 |
| 1734047400 | 0.0025594 | -0.000585 | -18.61 | 0.00314372 | 0.003239 | 0.00253403 | 10558 |
| 1733961000 | 0.0031442 | 0.00024861 | 8.59 | 0.00290893 | 0.00315762 | 0.00285183 | 318 |
|
JULD/ETH 0,00000050 ETH
+0,00%
|
JULD/USD $ 0,000951
+2,27%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
