Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742947335 | JULD/ETH | https://gate.io/trade/JULD_ETH | ETH | 1 | https://gate.io/trade/JULD_ETH | 0 | 3 Stundes vor |
| 0.00075 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742947738 | JULD/USDT | https://gate.io/trade/JULD_USDT | USDT | 2 | https://gate.io/trade/JULD_USDT | 0 | 3 Stundes vor |
| 0.000603 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742947320 | JULD/USD | https://hitbtc.com/JULD-to-USD | USD | 3 | https://hitbtc.com/JULD-to-USD | 0 | 3 Stundes vor |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742956728 | JULD/BTC | https://hitbtc.com/JULD-to-BTC | BTC | 4 | https://hitbtc.com/JULD-to-BTC | 0 | 13 Minutes vor |
| 0.002552 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742947334 | JULD/USDT | https://exchange.latoken.com/exchange/JULD-USDT | USDT | 5 | https://exchange.latoken.com/exchange/JULD-USDT | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742946600 | 0.00103359 | -2.0E-6 | -0.19 | 0.00104035 | 0.00104739 | 0.0010206 | 0 |
| 1742860200 | 0.00103548 | 3.8E-5 | 3.81 | 0.00100006 | 0.00105091 | 0.00098988 | 0 |
| 1742773800 | 0.00099706 | 8.0E-6 | 0.81 | 0.00099017 | 0.00100986 | 0.00098996 | 0 |
| 1742687400 | 0.000989 | 6.0E-6 | 0.61 | 0.00098285 | 0.00100212 | 0.00098285 | 0 |
| 1742601000 | 0.00098284 | -6.0E-6 | -0.61 | 0.00099258 | 0.00099739 | 0.00096929 | 0 |
| 1742514600 | 0.00098903 | -4.2E-5 | -4.07 | 0.001029 | 0.00103297 | 0.00097677 | 0 |
| 1742428200 | 0.00103129 | 6.7E-5 | 6.95 | 0.0009672 | 0.0010341 | 0.000964 | 0 |
| 1742341800 | 0.00096389 | -2.0E-6 | -0.21 | 0.00096366 | 0.0009671 | 0.00093685 | 0 |
| 1742255400 | 0.0009655 | 2.2E-5 | 2.33 | 0.00095466 | 0.00097498 | 0.00092805 | 2082734 |
| 1742169000 | 0.00094305 | -2.7E-5 | -2.78 | 0.00096835 | 0.00097036 | 0.00093092 | 0 |
| 1742082600 | 0.00096956 | 1.3E-5 | 1.36 | 0.00095642 | 0.00097672 | 0.00095227 | 0 |
| 1741996200 | 0.00095668 | 2.5E-5 | 2.68 | 0.00093171 | 0.0009723 | 0.00093113 | 0 |
| 1741909800 | 0.00093188 | -2.1E-5 | -2.20 | 0.00095466 | 0.00095727 | 0.0009119 | 0 |
| 1741823400 | 0.00095294 | -8.0E-6 | -0.83 | 0.00095985 | 0.0009766 | 0.00091699 | 0 |
| 1741737000 | 0.00096068 | 2.0E-5 | 2.13 | 0.00092986 | 0.00098052 | 0.00088656 | 0 |
| 1741650600 | 0.00094088 | -6.4E-5 | -6.37 | 0.00108285 | 0.00302919 | 0.0009057 | 2082734 |
| 1741564200 | 0.00100459 | -9.2E-5 | -8.39 | 0.0011001 | 0.00110457 | 0.00099778 | 0 |
| 1741477800 | 0.00109697 | 2.8E-5 | 2.62 | 0.00106846 | 0.00111543 | 0.00105307 | 0 |
| 1741391400 | 0.00106853 | -3.3E-5 | -3.00 | 0.00108285 | 0.00112873 | 0.00105722 | 2082734 |
| 1741305000 | 0.00110171 | -2.3E-5 | -2.05 | 0.00112066 | 0.00115988 | 0.00108998 | 0 |
| 1741218600 | 0.00112438 | 3.9E-5 | 3.59 | 0.00108285 | 0.00113446 | 0.00107758 | 0 |
| 1741132200 | 0.0010853 | 8.0E-6 | 0.74 | 0.00107176 | 0.00110986 | 0.00100607 | 0 |
| 1741045800 | 0.00107733 | -0.000181 | -14.39 | 0.001258 | 0.00126186 | 0.00104915 | 2082734 |
| 1740959400 | 0.00125798 | 0.00015375 | 13.92 | 0.00110729 | 0.00127476 | 0.00108884 | 0 |
| 1740873000 | 0.00110423 | -1.3E-5 | -1.16 | 0.00111573 | 0.00113911 | 0.00107271 | 0 |
| 1740786600 | 0.00111707 | -3.4E-5 | -2.95 | 0.00115322 | 0.0011546 | 0.00103968 | 0 |
| 1740700200 | 0.00115124 | -1.3E-5 | -1.12 | 0.00117076 | 0.0011888 | 0.00111857 | 0 |
| 1740613800 | 0.00116467 | -8.4E-5 | -6.73 | 0.0012469 | 0.00125083 | 0.00113162 | 0 |
| 1740527400 | 0.00124889 | -9.0E-6 | -0.72 | 0.001258 | 0.00126417 | 0.00117315 | 0 |
| 1740441000 | 0.00125802 | -0.000151 | -10.71 | 0.0013042 | 0.00402601 | 0.00124847 | 2082734 |
| 1740354600 | 0.00140952 | 2.6E-5 | 1.88 | 0.00138232 | 0.00141987 | 0.00137328 | 0 |
| 1740268200 | 0.0013831 | 5.3E-5 | 3.98 | 0.00133063 | 0.0013975 | 0.00132776 | 0 |
| 1740181800 | 0.00133035 | -4.1E-5 | -2.99 | 0.00136925 | 0.00142094 | 0.00130908 | 0 |
| 1740095400 | 0.00137106 | 1.4E-5 | 1.03 | 0.0013581 | 0.00138386 | 0.00135458 | 0 |
| 1740009000 | 0.00135742 | 2.5E-5 | 1.88 | 0.00133498 | 0.00136781 | 0.00132813 | 0 |
| 1739922600 | 0.00133262 | -3.8E-5 | -2.77 | 0.00137159 | 0.00137508 | 0.00130346 | 0 |
| 1739836200 | 0.00137028 | 4.0E-5 | 3.01 | 0.0013042 | 0.00142368 | 0.00128772 | 2082734 |
| 1739749800 | 0.00133024 | -1.5E-5 | -1.12 | 0.00134693 | 0.00136275 | 0.00132826 | 0 |
| 1739663400 | 0.00134526 | -1.8E-5 | -1.32 | 0.00136304 | 0.00136957 | 0.00133865 | 0 |
| 1739577000 | 0.001363 | 2.5E-5 | 1.87 | 0.0013365 | 0.00139409 | 0.00133257 | 0 |
| 1739490600 | 0.00133823 | -2.9E-5 | -2.12 | 0.00136756 | 0.00137799 | 0.00130673 | 0 |
| 1739404200 | 0.00136756 | 6.5E-5 | 4.99 | 0.0013042 | 0.00139564 | 0.00127967 | 0 |
| 1739317800 | 0.0013023 | -2.7E-5 | -2.03 | 0.00133227 | 0.00136205 | 0.00129206 | 0 |
| 1739231400 | 0.00132944 | 1.4E-5 | 1.06 | 0.0013949 | 0.00142783 | 0.00131512 | 2082734 |
| 1739145000 | 0.00131534 | -3.0E-6 | -0.23 | 0.00131575 | 0.00134086 | 0.00126937 | 0 |
| 1739058600 | 0.00131868 | 6.0E-6 | 0.46 | 0.00131154 | 0.00133127 | 0.00129496 | 0 |
| 1738972200 | 0.00131244 | -2.7E-5 | -2.02 | 0.00134788 | 0.00139912 | 0.00128403 | 0 |
| 1738885800 | 0.00133939 | -5.4E-5 | -3.88 | 0.0013949 | 0.00142783 | 0.00133345 | 0 |
| 1738799400 | 0.00139349 | 3.3E-5 | 2.43 | 0.00136414 | 0.0014114 | 0.00135699 | 0 |
| 1738713000 | 0.00136051 | -8.0E-5 | -5.55 | 0.00144173 | 0.00144517 | 0.0013184 | 0 |
| 1738626600 | 0.00144094 | 1.8E-5 | 1.27 | 0.00142729 | 0.00368773 | 0.00126796 | 2082734 |
| 1738540200 | 0.00142254 | -0.000141 | -9.02 | 0.00156099 | 0.00158023 | 0.00137915 | 0 |
| 1738453800 | 0.00156346 | -8.1E-5 | -4.93 | 0.00165039 | 0.0016639 | 0.00155182 | 0 |
| 1738367400 | 0.00164405 | 1.8E-5 | 1.11 | 0.00162629 | 0.00171833 | 0.00160725 | 0 |
| 1738281000 | 0.00162633 | 6.7E-5 | 4.30 | 0.00155508 | 0.00164144 | 0.00154645 | 0 |
| 1738194600 | 0.00155917 | 2.4E-5 | 1.56 | 0.00154523 | 0.00158349 | 0.00153069 | 0 |
| 1738108200 | 0.00153553 | -4.8E-5 | -3.03 | 0.00160004 | 0.00161047 | 0.00152086 | 0 |
| 1738021800 | 0.00158357 | -3.5E-5 | -2.16 | 0.00164856 | 0.00492307 | 0.00151798 | 2082734 |
| 1737935400 | 0.00161849 | -4.3E-5 | -2.59 | 0.00165681 | 0.00167979 | 0.00161849 | 0 |
| 1737849000 | 0.00166151 | 6.0E-6 | 0.36 | 0.00165518 | 0.00167464 | 0.0016368 | 0 |
| 1737762600 | 0.00165599 | -9.0E-6 | -0.54 | 0.00166904 | 0.00170812 | 0.00163847 | 0 |
| 1737676200 | 0.00166527 | 4.3E-5 | 2.65 | 0.00162184 | 0.00167247 | 0.00159583 | 0 |
| 1737589800 | 0.00162234 | -3.9E-5 | -2.35 | 0.00166631 | 0.00168257 | 0.00161541 | 0 |
| 1737503400 | 0.00166087 | 3.1E-5 | 1.90 | 0.00163397 | 0.00168191 | 0.00160274 | 0 |
| 1737417000 | 0.00163014 | 1.8E-5 | 1.12 | 0.00164856 | 0.00507684 | 0.00156468 | 2082734 |
| 1737330600 | 0.00161197 | -4.3E-5 | -2.60 | 0.00164856 | 0.00172159 | 0.00156468 | 0 |
| 1737244200 | 0.00165542 | -8.5E-5 | -4.88 | 0.00173823 | 0.00174752 | 0.00161627 | 0 |
| 1737157800 | 0.00174008 | 8.9E-5 | 5.39 | 0.00165333 | 0.00176277 | 0.00165333 | 0 |
| 1737071400 | 0.00165084 | -7.0E-5 | -4.07 | 0.00172253 | 0.00172748 | 0.00163352 | 0 |
| 1736985000 | 0.00172038 | 0.00010766 | 6.68 | 0.00161111 | 0.00173718 | 0.00159318 | 0 |
| 1736898600 | 0.00161272 | 4.8E-5 | 3.07 | 0.00156728 | 0.001626 | 0.00156379 | 0 |
| 1736812200 | 0.00156471 | -6.7E-5 | -4.11 | 0.00163307 | 0.00489797 | 0.00147333 | 2082734 |
| 1736725800 | 0.00163125 | -1.3E-5 | -0.79 | 0.00164108 | 0.00164824 | 0.00161342 | 0 |
| 1736639400 | 0.00164397 | 8.0E-6 | 0.49 | 0.00163307 | 0.00165846 | 0.00161136 | 0 |
| 1736553000 | 0.00163638 | 3.0E-5 | 1.87 | 0.00170124 | 0.00191489 | 0.00160003 | 2082734 |
| 1736466600 | 0.00160638 | -5.9E-5 | -3.54 | 0.00166143 | 0.00167737 | 0.00158395 | 0 |
| 1736380200 | 0.00166496 | -2.4E-5 | -1.42 | 0.00169051 | 0.00170621 | 0.00160647 | 0 |
| 1736293800 | 0.00168856 | -0.000155 | -8.41 | 0.00184464 | 0.00185034 | 0.00167917 | 0 |
| 1736207400 | 0.00184313 | 2.3E-5 | 1.26 | 0.00170124 | 0.005106 | 0.00168904 | 2082734 |
| 1736121000 | 0.0018198 | -9.0E-6 | -0.49 | 0.00182776 | 0.00183456 | 0.00180064 | 0 |
| 1736034600 | 0.00182864 | 2.6E-5 | 1.44 | 0.00180336 | 0.00183481 | 0.00178743 | 0 |
| 1735948200 | 0.0018025 | -0.000231 | -11.36 | 0.00203652 | 0.00214018 | 0.00180173 | 8057 |
| 1735861800 | 0.00203348 | 0.0001235 | 6.47 | 0.00170124 | 0.00203695 | 0.00168904 | 2084429 |
| 1735775400 | 0.00190998 | 0.00021021 | 12.37 | 0.00170124 | 0.00191899 | 0.00168904 | 3157 |
| 1735689000 | 0.00169977 | -1.0E-5 | -0.58 | 0.00171162 | 0.00175556 | 0.00168977 | 0 |
| 1735602600 | 0.00171014 | -0.000303 | -15.05 | 0.00203198 | 0.00205832 | 0.00168619 | 2101207 |
| 1735516200 | 0.00201297 | -2.4E-5 | -1.18 | 0.00203689 | 0.00204348 | 0.00199393 | 0 |
| 1735429800 | 0.00203709 | 4.2E-5 | 2.11 | 0.00199767 | 0.00204304 | 0.00199429 | 0 |
| 1735343400 | 0.00199519 | -3.6E-5 | -1.77 | 0.00203198 | 0.00205832 | 0.00198307 | 4958 |
| 1735257000 | 0.00203123 | -9.9E-5 | -4.65 | 0.00213878 | 0.00214155 | 0.00201462 | 0 |
|
JULD/ETH 0,00000050 ETH
+0,00%
|
JULD/USD $ 0,001027
-0,62%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
![Logo von All Sports Coin [OLD] (SOCBTC).](/common/images/company/COIN_SOCUSD.png){kind=small}
