Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49.42 | Coinbase | 710.419 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 34.385,14 | 1735823398 | INV/USD | https://pro.coinbase.com/trade/INV-USD | USD | 1 | https://pro.coinbase.com/trade/INV-USD | 96.0111307225 | Kürzlich |
| 48.67 | Gate.io | 29.515 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.428,28 | 1735823136 | INV/USDT | https://gate.io/trade/INV_USDT | USDT | 2 | https://gate.io/trade/INV_USDT | 3.98886927753 | 8 Minutes vor |
| 0.0136 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735821197 | INV/ETH | https://gate.io/trade/INV_ETH | ETH | 3 | https://gate.io/trade/INV_ETH | 0 | 41 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | INV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-INV | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-INV | 0 | - | |||
| 0.00873667 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735776121 | INV/ETH | https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 5 | https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | 13 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INV/ETH | https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 6 | https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | - | |||
| 0.01769671 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735776123 | INV/ETH | https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 7 | https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | 13 Stundes vor |
| 35.14 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1735776128 | INV/USDT | https://www.huobi.com/en-us/exchange/inv_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/inv_usdt | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 52.52 | -3.1 | -5.90251332826 | 45.26 | 59.75 | 3402.85002857 | CX |
| 4 | 42.32 | 7.1 | 16.7769376181 | 41.9 | 63.27 | 7095.7171 | CX |
| 12 | 21.38 | 28.04 | 131.150608045 | 20.66 | 63.27 | 5968.56168353 | CX |
| 26 | 31.67 | 17.75 | 56.046731923 | 20.08 | 63.27 | 4586.06443514 | CX |
| 52 | 40.28 | 9.14 | 22.6911618669 | 20.08 | 95 | 6103.11284324 | CX |
| 156 | 578.05135313 | -528.63135313 | -91.4505865729 | 20.08 | 5511.85631767 | 4989.50795643 | CX |
| 260 | 0.00229578 | 49.41770422 | 2152545.28831 | 0.00011072 | 2395921.68 | 31396.5902779 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735775400 | 48.65 | 1.76 | 3.75 | 47.38 | 51.09 | 47.1 | 2443 |
| 1735689000 | 46.89 | -1.39 | -2.88 | 48.28 | 48.67 | 45.26 | 2843 |
| 1735602600 | 48.28 | -1.02 | -2.07 | 48.9 | 49.66 | 47.12 | 3463 |
| 1735516200 | 49.3 | 0.14 | 0.28 | 49.2 | 51.4 | 47.42 | 1770 |
| 1735429800 | 49.16 | 0.16 | 0.33 | 49 | 49.78 | 47 | 2602 |
| 1735343400 | 49 | -0.91 | -1.82 | 50.38 | 50.94 | 48 | 2882 |
| 1735257000 | 49.91 | -2.81 | -5.33 | 52.52 | 59.75 | 49.82 | 7814 |
| 1735170600 | 52.72 | 1.25 | 2.43 | 51.6 | 54.59 | 51.07 | 2687 |
| 1735084200 | 51.47 | 2.7 | 5.54 | 48.77 | 52.49 | 48.63 | 2290 |
| 1734997800 | 48.77 | 1.22 | 2.57 | 47.35 | 48.87 | 46.56 | 3037 |
| 1734911400 | 47.55 | 2 | 4.39 | 45.55 | 49.17 | 44.92 | 1552 |
| 1734825000 | 45.55 | -0.55 | -1.19 | 46.38 | 47.28 | 44.65 | 631 |
| 1734738600 | 46.1 | 1.88 | 4.25 | 44.39 | 46.74 | 42.88 | 3553 |
| 1734652200 | 44.22 | -3 | -6.35 | 47.05 | 49.11 | 44.02 | 6338 |
| 1734565800 | 47.22 | 0.28 | 0.60 | 47.14 | 49.65 | 45.8 | 3094 |
| 1734479400 | 46.94 | -1.57 | -3.24 | 48.52 | 50.6 | 46.69 | 3091 |
| 1734393000 | 48.51 | -0.93 | -1.88 | 49.29 | 51.11 | 46.81 | 8629 |
| 1734306600 | 49.44 | 0.65 | 1.33 | 49.45 | 50.45 | 48.34 | 898 |
| 1734220200 | 48.79 | 1.03 | 2.16 | 47.76 | 50.85 | 47.7 | 1369 |
| 1734133800 | 47.76 | -2.24 | -4.48 | 50 | 54.41 | 47.46 | 5804 |
| 1734047400 | 50 | -0.17 | -0.34 | 49.97 | 54.71 | 49.34 | 5619 |
| 1733961000 | 50.17 | 0.87 | 1.76 | 49.5 | 51.08 | 47.43 | 1962 |
| 1733874600 | 49.3 | -5.45 | -9.95 | 54.3 | 55.19 | 45.88 | 10183 |
| 1733788200 | 54.75 | 3.06 | 5.92 | 52.31 | 55.1 | 47.1 | 14570 |
| 1733701800 | 51.69 | -0.17 | -0.33 | 51.85 | 55.16 | 50.06 | 7853 |
| 1733615400 | 51.86 | 2.42 | 4.89 | 49.45 | 53.98 | 46.1 | 9311 |
| 1733529000 | 49.44 | 1.92 | 4.04 | 46.74 | 55.18 | 44.3 | 16532 |
| 1733442600 | 47.52 | 6.03 | 14.53 | 42.32 | 63.27 | 41.9 | 65849 |
| 1733356200 | 41.49 | 4.44 | 11.98 | 37.05 | 41.7 | 36.58 | 8487 |
| 1733269800 | 37.05 | 1.79 | 5.08 | 35.26 | 39.14 | 35.26 | 4180 |
| 1733183400 | 35.26 | -0.92 | -2.54 | 36.18 | 36.83 | 34.6 | 2698 |
| 1733097000 | 36.18 | -0.53 | -1.44 | 36.71 | 37.78 | 35.75 | 3052 |
| 1733010600 | 36.71 | 0.82 | 2.28 | 35.98 | 37.25 | 35.54 | 2797 |
| 1732924200 | 35.89 | -0.17 | -0.47 | 36.06 | 36.42 | 34.07 | 2712 |
| 1732837800 | 36.06 | 0.4 | 1.12 | 35.39 | 37.37 | 34.94 | 3575 |
| 1732751400 | 35.66 | 1.36 | 3.97 | 34.3 | 36.91 | 33.86 | 4996 |
| 1732665000 | 34.3 | -0.1 | -0.29 | 34 | 38.33 | 32.78 | 13094 |
| 1732578600 | 34.4 | 3.37 | 10.86 | 30.63 | 36 | 30.51 | 15888 |
| 1732492200 | 31.03 | 0.34 | 1.11 | 30.67 | 31.69 | 30.51 | 3823 |
| 1732405800 | 30.69 | 0.11 | 0.36 | 30.62 | 31.32 | 29.85 | 3730 |
| 1732319400 | 30.58 | -0.17 | -0.55 | 30.81 | 30.93 | 29.7 | 3315 |
| 1732233000 | 30.75 | -1.26 | -3.94 | 31.47 | 31.57 | 29.05 | 5453 |
| 1732146600 | 32.01 | -0.71 | -2.17 | 32.93 | 33.95 | 30.88 | 3433 |
| 1732060200 | 32.72 | -0.45 | -1.36 | 32.21 | 36.84 | 32.21 | 7758 |
| 1731973800 | 33.17 | -0.3 | -0.90 | 34.07 | 36.35 | 30.2 | 7379 |
| 1731887400 | 33.47 | 3.9 | 13.19 | 29.69 | 40 | 29.1 | 20569 |
| 1731801000 | 29.57 | 0.05 | 0.17 | 29.52 | 31.06 | 28.51 | 4173 |
| 1731714600 | 29.52 | -2.29 | -7.20 | 32.15 | 32.54 | 28.8 | 7825 |
| 1731628200 | 31.81 | 1.25 | 4.09 | 30.52 | 44.05 | 29.23 | 33648 |
| 1731541800 | 30.56 | 1.36 | 4.66 | 29.25 | 31.69 | 27.91 | 10194 |
| 1731455400 | 29.2 | 0.11 | 0.38 | 29.05 | 30.33 | 28.5 | 2992 |
| 1731369000 | 29.09 | 0.34 | 1.18 | 28.64 | 31.64 | 27.29 | 6328 |
| 1731282600 | 28.75 | 2.84 | 10.96 | 26.53 | 31 | 25.5 | 15123 |
| 1731196200 | 25.91 | -0.56 | -2.12 | 26.09 | 26.44 | 24.6 | 5553 |
| 1731109800 | 26.47 | 0.8 | 3.12 | 25.61 | 26.84 | 24.38 | 6735 |
| 1731023400 | 25.67 | 1.34 | 5.51 | 24.04 | 26.54 | 24.04 | 6435 |
| 1730937000 | 24.33 | 1.35 | 5.87 | 23 | 25 | 22.15 | 3453 |
| 1730850600 | 22.98 | 0.32 | 1.41 | 22.66 | 24.28 | 21.73 | 4918 |
| 1730764200 | 22.66 | -0.44 | -1.90 | 22.99 | 23.24 | 22.31 | 2591 |
| 1730677800 | 23.1 | 0.04 | 0.17 | 23.06 | 24.2 | 22.45 | 5269 |
| 1730591400 | 23.06 | 0.05 | 0.22 | 23.42 | 23.7 | 22.78 | 2483 |
| 1730505000 | 23.01 | -0.07 | -0.30 | 23.08 | 28.53 | 22.74 | 24022 |
| 1730418600 | 23.08 | -0.07 | -0.30 | 23.15 | 23.47 | 21.97 | 1479 |
| 1730332200 | 23.15 | 0.51 | 2.25 | 23 | 23.88 | 21.9 | 5177 |
| 1730245800 | 22.64 | 0.91 | 4.19 | 21.79 | 23.55 | 21 | 4780 |
| 1730159400 | 21.73 | 0.14 | 0.65 | 21.59 | 22 | 21.09 | 3698 |
| 1730073000 | 21.59 | 0.42 | 1.98 | 21.17 | 21.6 | 20.83 | 2297 |
| 1729986600 | 21.17 | -0.06 | -0.28 | 21.16 | 21.36 | 20.7 | 1476 |
| 1729900200 | 21.23 | -0.42 | -1.94 | 21.65 | 22.12 | 21.15 | 5237 |
| 1729813800 | 21.65 | -0.08 | -0.37 | 21.84 | 22.02 | 21.45 | 602 |
| 1729727400 | 21.73 | -0.42 | -1.90 | 22.15 | 22.15 | 21.39 | 1814 |
| 1729641000 | 22.15 | 0.23 | 1.05 | 21.92 | 22.15 | 21.78 | 786 |
| 1729554600 | 21.92 | -0.28 | -1.26 | 22.34 | 22.54 | 21.89 | 1427 |
| 1729468200 | 22.2 | 0.22 | 1.00 | 21.93 | 22.48 | 21.66 | 1578 |
| 1729381800 | 21.98 | 0.16 | 0.73 | 21.82 | 22.35 | 21.51 | 714 |
| 1729295400 | 21.82 | -0.62 | -2.76 | 22.35 | 22.35 | 21.4 | 1727 |
| 1729209000 | 22.44 | 0.82 | 3.79 | 21.91 | 22.55 | 21.78 | 264 |
| 1729122600 | 21.62 | 0.27 | 1.26 | 21.2 | 21.79 | 20.97 | 762 |
| 1729036200 | 21.35 | 0.15 | 0.71 | 21.2 | 21.84 | 20.85 | 3943 |
| 1728949800 | 21.2 | -0.13 | -0.61 | 21.37 | 22.09 | 20.69 | 5809 |
| 1728863400 | 21.33 | -0.23 | -1.07 | 21.56 | 21.65 | 21.05 | 1146 |
| 1728777000 | 21.56 | 0.21 | 0.98 | 21.46 | 21.62 | 21.3 | 1016 |
| 1728690600 | 21.35 | -0.15 | -0.70 | 21.5 | 21.92 | 20.81 | 2063 |
| 1728604200 | 21.5 | 0.12 | 0.56 | 21.38 | 22.18 | 20.66 | 1432 |
| 1728517800 | 21.38 | -0.76 | -3.43 | 22.19 | 22.37 | 20.72 | 4562 |
| 1728431400 | 22.14 | 0.3 | 1.37 | 21.84 | 22.32 | 21.16 | 1510 |
| 1728345000 | 21.84 | -0.12 | -0.55 | 21.77 | 22.32 | 21.29 | 1301 |
| 1728258600 | 21.96 | 0.27 | 1.24 | 21.69 | 22.32 | 21.56 | 990 |
| 1728172200 | 21.69 | 0.05 | 0.23 | 21.94 | 21.99 | 21.55 | 287 |
| 1728085800 | 21.64 | -0.21 | -0.96 | 21.68 | 22.29 | 21.04 | 1370 |
| 1727999400 | 21.85 | -0.42 | -1.89 | 22.4 | 22.4 | 20.76 | 2572 |
| 1727913000 | 22.27 | 0.42 | 1.92 | 21.67 | 22.86 | 21.63 | 1036 |
|
INV/BTC - BTC
-
|
INV/EUR - €
-
|
|
INV/USD $ 49,42
+1,58%
|
INV/GBP £ -
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
