Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01238 | LATOKEN | 631610.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.016,80 | 1742996668 | FUSE/USDT | https://exchange.latoken.com/exchange/FUSE-USDT | USDT | 1 | https://exchange.latoken.com/exchange/FUSE-USDT | 65.1879911629 | 1 Stunde vor |
| 0.01223 | Gate.io | 276330.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.508,10 | 1743000446 | FUSE/USDT | https://gate.io/trade/FUSE_USDT | USDT | 2 | https://gate.io/trade/FUSE_USDT | 28.5198563741 | 16 Minutes vor |
| 0.01289 | HTX | 60965.0671 | /cdn/crypto/logos/exchanges/HUOB.png | $ 788,01 | 1742951430 | FUSE/USDT | https://www.huobi.com/en-us/exchange/fuse_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/fuse_usdt | 6.29215246299 | 14 Stundes vor |
| 8.84E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742947335 | FUSE/ETH | https://gate.io/trade/FUSE_ETH | ETH | 4 | https://gate.io/trade/FUSE_ETH | 0 | 15 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FUSE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FUSE | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-FUSE | 0 | - | |||
| 1.62E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742947322 | FUSE/ETH | https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | ETH | 6 | https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | 0 | 15 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FUSE/ETH | https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | ETH | 7 | https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | 0 | - | |||
| 1.932E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742947321 | FUSE/ETH | https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | ETH | 8 | https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01710009 | 0.0007583 | 4.43447958461 | 0.01704352 | 0.01858008 | 0 | CX |
| 4 | 0.02204528 | -0.00418689 | -18.992228722 | 0.01567446 | 0.03315735 | 6567.37014286 | CX |
| 12 | 0.02918807 | -0.01132968 | -38.8161327556 | 0.01567446 | 0.05589 | 8932.36813095 | CX |
| 26 | 0.03122363 | -0.01336524 | -42.8048884771 | 0.01567446 | 0.05589 | 36992.8496549 | CX |
| 52 | 0.0860175 | -0.06815911 | -79.2386549249 | 0.01567446 | 0.11755077 | 836939.616158 | CX |
| 156 | 0.38236744 | -0.36450905 | -95.3295212584 | 0.01567446 | 0.59806761 | 380964.943121 | CX |
| 260 | 0.04634216 | -0.02848377 | -61.4640534666 | 0.01567446 | 2.12947996 | 292678.746879 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742946600 | 0.01827395 | -3.3E-5 | -0.18 | 0.01839347 | 0.01851794 | 0.01804429 | 0 |
| 1742860200 | 0.01830737 | 0.00067935 | 3.85 | 0.01768114 | 0.01858008 | 0.01750107 | 0 |
| 1742773800 | 0.01762802 | 0.0001425 | 0.81 | 0.0175062 | 0.01785432 | 0.01750258 | 0 |
| 1742687400 | 0.01748552 | 0.00010883 | 0.63 | 0.01737678 | 0.01771748 | 0.01737678 | 0 |
| 1742601000 | 0.01737669 | -0.000109 | -0.62 | 0.0175489 | 0.01763394 | 0.01713713 | 0 |
| 1742514600 | 0.01748605 | -0.000747 | -4.10 | 0.01819272 | 0.0182629 | 0.01726929 | 0 |
| 1742428200 | 0.0182332 | 0.00119154 | 6.99 | 0.01710009 | 0.01828288 | 0.01704352 | 0 |
| 1742341800 | 0.01704166 | -2.8E-5 | -0.16 | 0.01703759 | 0.01709832 | 0.0165635 | 0 |
| 1742255400 | 0.01707012 | 0.00039691 | 2.38 | 0.01687847 | 0.01723764 | 0.01640792 | 45971 |
| 1742169000 | 0.01667321 | -0.000469 | -2.74 | 0.01712051 | 0.01715605 | 0.01645866 | 0 |
| 1742082600 | 0.0171419 | 0.00022771 | 1.35 | 0.01690959 | 0.01726849 | 0.01683613 | 0 |
| 1741996200 | 0.01691419 | 0.00043847 | 2.66 | 0.01647263 | 0.01719035 | 0.01646237 | 0 |
| 1741909800 | 0.01647572 | -0.000372 | -2.21 | 0.01687847 | 0.01692453 | 0.01612248 | 0 |
| 1741823400 | 0.01684797 | -0.000137 | -0.81 | 0.01697023 | 0.01726637 | 0.01621247 | 0 |
| 1741737000 | 0.01698491 | 0.00035007 | 2.10 | 0.01644001 | 0.01733568 | 0.01567446 | 0 |
| 1741650600 | 0.01663484 | -0.001126 | -6.34 | 0.01914478 | 0.03315735 | 0.01601277 | 45971 |
| 1741564200 | 0.01776115 | -0.001633 | -8.42 | 0.01944976 | 0.01952888 | 0.01764083 | 0 |
| 1741477800 | 0.01939442 | 0.00050273 | 2.66 | 0.01889046 | 0.0197208 | 0.01861827 | 0 |
| 1741391400 | 0.01889169 | -0.000587 | -3.01 | 0.01914478 | 0.01995594 | 0.01869173 | 45971 |
| 1741305000 | 0.01947832 | -0.000401 | -2.02 | 0.01981335 | 0.02050667 | 0.01927084 | 0 |
| 1741218600 | 0.01987903 | 0.00069093 | 3.60 | 0.01914478 | 0.02005734 | 0.0190517 | 0 |
| 1741132200 | 0.0191881 | 0.00014082 | 0.74 | 0.01894871 | 0.01962241 | 0.01778731 | 0 |
| 1741045800 | 0.01904728 | -0.003194 | -14.36 | 0.02224152 | 0.02230968 | 0.01854906 | 45971 |
| 1740959400 | 0.02224117 | 0.00271839 | 13.92 | 0.01957697 | 0.02253775 | 0.01925077 | 0 |
| 1740873000 | 0.01952278 | -0.000227 | -1.15 | 0.0197261 | 0.02013946 | 0.01896551 | 0 |
| 1740786600 | 0.01974979 | -0.000604 | -2.97 | 0.02038901 | 0.02041341 | 0.01838154 | 0 |
| 1740700200 | 0.02035392 | -0.000238 | -1.16 | 0.02069912 | 0.02101798 | 0.0197764 | 0 |
| 1740613800 | 0.02059145 | -0.001489 | -6.74 | 0.02204528 | 0.02211467 | 0.02000704 | 0 |
| 1740527400 | 0.02208046 | -0.000161 | -0.72 | 0.02224152 | 0.02235052 | 0.02074129 | 0 |
| 1740441000 | 0.02224179 | -0.002679 | -10.75 | 0.02305834 | 0.02586986 | 0.02207303 | 45971 |
| 1740354600 | 0.02492031 | 0.00046711 | 1.91 | 0.0244395 | 0.0251033 | 0.02427967 | 0 |
| 1740268200 | 0.0244532 | 0.00093262 | 3.97 | 0.02352553 | 0.0247078 | 0.02347479 | 0 |
| 1740181800 | 0.02352058 | -0.00072 | -2.97 | 0.02420842 | 0.0251223 | 0.02314453 | 0 |
| 1740095400 | 0.02424042 | 0.00024115 | 1.00 | 0.0240112 | 0.02446673 | 0.02394906 | 0 |
| 1740009000 | 0.02399927 | 0.00043855 | 1.86 | 0.02360244 | 0.02418296 | 0.02348133 | 0 |
| 1739922600 | 0.02356072 | -0.000666 | -2.75 | 0.02424979 | 0.02431141 | 0.02304526 | 0 |
| 1739836200 | 0.02422655 | 0.00070791 | 3.01 | 0.02305834 | 0.02517066 | 0.02276697 | 45971 |
| 1739749800 | 0.02351864 | -0.000266 | -1.12 | 0.02381381 | 0.02409342 | 0.02348363 | 0 |
| 1739663400 | 0.02378419 | -0.000314 | -1.30 | 0.02409863 | 0.02421399 | 0.02366733 | 0 |
| 1739577000 | 0.02409792 | 0.00043802 | 1.85 | 0.0236294 | 0.02464759 | 0.02355983 | 0 |
| 1739490600 | 0.0236599 | -0.000519 | -2.15 | 0.02417854 | 0.02436295 | 0.02310307 | 0 |
| 1739404200 | 0.02417846 | 0.00115371 | 5.01 | 0.02305834 | 0.02467491 | 0.02262456 | 0 |
| 1739317800 | 0.02302475 | -0.00048 | -2.04 | 0.02355462 | 0.02408113 | 0.0228437 | 0 |
| 1739231400 | 0.02350449 | 0.0002492 | 1.07 | 0.02466192 | 0.02524412 | 0.02325132 | 45971 |
| 1739145000 | 0.02325529 | -5.9E-5 | -0.25 | 0.02326246 | 0.0237064 | 0.02244255 | 0 |
| 1739058600 | 0.02331435 | 0.00011033 | 0.48 | 0.02318811 | 0.02353694 | 0.02289498 | 0 |
| 1738972200 | 0.02320402 | -0.000476 | -2.01 | 0.02383051 | 0.02473653 | 0.02270165 | 0 |
| 1738885800 | 0.0236805 | -0.000956 | -3.88 | 0.02466192 | 0.02524412 | 0.02357548 | 0 |
| 1738799400 | 0.0246369 | 0.000583 | 2.42 | 0.02411799 | 0.02495364 | 0.02399167 | 0 |
| 1738713000 | 0.0240539 | -0.001422 | -5.58 | 0.02548978 | 0.02555069 | 0.02330931 | 0 |
| 1738626600 | 0.0254759 | 0.00032531 | 1.29 | 0.02523448 | 0.0403657 | 0.02241753 | 45971 |
| 1738540200 | 0.02515059 | -0.002491 | -9.01 | 0.0275983 | 0.02793855 | 0.02438346 | 0 |
| 1738453800 | 0.02764197 | -0.001425 | -4.90 | 0.02917889 | 0.02941784 | 0.02743626 | 0 |
| 1738367400 | 0.02906689 | 0.00031338 | 1.09 | 0.02875289 | 0.03038007 | 0.02841618 | 0 |
| 1738281000 | 0.02875351 | 0.00118739 | 4.31 | 0.02749381 | 0.02902074 | 0.02734123 | 0 |
| 1738194600 | 0.02756612 | 0.00041795 | 1.54 | 0.02731966 | 0.02799619 | 0.02706259 | 0 |
| 1738108200 | 0.02714817 | -0.000849 | -3.03 | 0.0282887 | 0.02847319 | 0.02688889 | 0 |
| 1738021800 | 0.02799751 | -0.000617 | -2.16 | 0.02914654 | 0.05388768 | 0.02683797 | 45971 |
| 1737935400 | 0.02861499 | -0.000761 | -2.59 | 0.0292924 | 0.02969877 | 0.02861499 | 0 |
| 1737849000 | 0.02937549 | 9.8E-5 | 0.33 | 0.02926367 | 0.02960763 | 0.02893862 | 0 |
| 1737762600 | 0.02927799 | -0.000164 | -0.56 | 0.02950871 | 0.03019965 | 0.02896814 | 0 |
| 1737676200 | 0.02944206 | 0.00075901 | 2.65 | 0.02867413 | 0.02956935 | 0.02821427 | 0 |
| 1737589800 | 0.02868305 | -0.000681 | -2.32 | 0.02946044 | 0.02974783 | 0.02856053 | 0 |
| 1737503400 | 0.02936418 | -0.023453 | -44.40 | 0.02888867 | 0.02973616 | 0.02833644 | 0 |
| 1737417000 | 0.05281669 | 0.02431698 | 85.32 | 0.02914654 | 0.05551092 | 0.02766354 | 45971 |
| 1737330600 | 0.02849971 | -0.000768 | -2.62 | 0.02914654 | 0.03043771 | 0.02766354 | 0 |
| 1737244200 | 0.02926782 | -0.001497 | -4.87 | 0.0307319 | 0.03089624 | 0.02857565 | 0 |
| 1737157800 | 0.0307647 | 0.00157785 | 5.41 | 0.02923096 | 0.03116586 | 0.02923096 | 0 |
| 1737071400 | 0.02918685 | -0.00123 | -4.04 | 0.03045433 | 0.03054184 | 0.02888072 | 0 |
| 1736985000 | 0.0304164 | 0.00190343 | 6.68 | 0.02848451 | 0.03071343 | 0.02816742 | 0 |
| 1736898600 | 0.02851297 | 0.00084881 | 3.07 | 0.02770951 | 0.02874776 | 0.02764789 | 0 |
| 1736812200 | 0.02766416 | -0.001176 | -4.08 | 0.02887276 | 0.05361292 | 0.02604856 | 45971 |
| 1736725800 | 0.0288405 | -0.000225 | -0.77 | 0.02901438 | 0.02914088 | 0.02852526 | 0 |
| 1736639400 | 0.02906538 | 0.00013419 | 0.46 | 0.02887276 | 0.02932157 | 0.02848884 | 0 |
| 1736553000 | 0.02893119 | 0.0005304 | 1.87 | 0.02937408 | 0.0296559 | 0.02800432 | 45971 |
| 1736466600 | 0.02840079 | -0.001036 | -3.52 | 0.02937408 | 0.0296559 | 0.02800432 | 0 |
| 1736380200 | 0.02943649 | -0.000552 | -1.84 | 0.03005726 | 0.03027889 | 0.02840247 | 8994 |
| 1736293800 | 0.02998891 | -0.001824 | -5.73 | 0.03180167 | 0.03196252 | 0.02975489 | 20936 |
| 1736207400 | 0.03181251 | 0.00145817 | 4.80 | 0.02918807 | 0.05589 | 0.02834434 | 59636 |
| 1736121000 | 0.03035434 | 0.00021836 | 0.72 | 0.03012156 | 0.03085717 | 0.02999874 | 8994 |
| 1736034600 | 0.03013598 | 0.00111565 | 3.84 | 0.02903417 | 0.03017323 | 0.0289165 | 15344 |
| 1735948200 | 0.02902033 | 0.00013799 | 0.48 | 0.02892558 | 0.02967619 | 0.02874346 | 13625 |
| 1735861800 | 0.02888234 | 0.00036661 | 1.29 | 0.02918807 | 0.02925772 | 0.02813751 | 62282 |
| 1735775400 | 0.02851573 | -0.000647 | -2.22 | 0.02918807 | 0.02925772 | 0.02834434 | 8844 |
| 1735689000 | 0.02916278 | 9.0E-5 | 0.31 | 0.02909756 | 0.02940743 | 0.02874294 | 16408 |
| 1735602600 | 0.0290725 | -0.00139 | -4.56 | 0.02924732 | 0.03025736 | 0.02851895 | 63856 |
| 1735516200 | 0.03046294 | 0.00126465 | 4.33 | 0.02919545 | 0.03186261 | 0.02913912 | 63346 |
| 1735429800 | 0.02919829 | 0.000135 | 0.46 | 0.02909948 | 0.02955434 | 0.02897465 | 21476 |
| 1735343400 | 0.02906329 | -0.000173 | -0.59 | 0.02924732 | 0.03025736 | 0.02885683 | 29863 |
| 1735257000 | 0.02923652 | -0.002506 | -7.89 | 0.03169613 | 0.03267386 | 0.02883445 | 57905 |
|
FUSE/ETH 0,00000884 ETH
+0,00%
|
FUSE/USD $ 0,017858
-2,27%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
