ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Fuse TokenFUSE
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,018924
0,00000442
(
0,02%
)
Info
Rang Rang 594
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,018903
Börse
GATE
Angebot
US$ 0,018946
Letzter Handelszeitpunkt
07:52:56
Volumen (24 Stunden)
$ 24.955
Letzte Handelsgröße
276,28
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,029727
Vollständig verwässerte Marktkapitalisierung
US$ 7.569.764
Genesis-Datum
03.9.2019
Tagesbereich 0,018618-0,01905
52-Wochen-Bereich 0,017787-0,117551
Umlaufendes Angebot 302.799.697 / 400.000.000
75.7%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01964HTX310185.3639/cdn/crypto/logos/exchanges/HUOB.png$ 6.088,761741419355FUSE/USDThttps://www.huobi.com/en-us/exchange/fuse_usdtUSDT1https://www.huobi.com/en-us/exchange/fuse_usdt97.442176114Kürzlich
0.0195Gate.io8142.26/cdn/crypto/logos/exchanges/GATE.png$ 158,901741410224FUSE/USDThttps://gate.io/trade/FUSE_USDTUSDT2https://gate.io/trade/FUSE_USDT2.557823886053 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FUSE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FUSEUSDT3https://bittrex.com/Market/Index?MarketName=USDT-FUSE0-
8.84E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741392138FUSE/ETHhttps://gate.io/trade/FUSE_ETHETH4https://gate.io/trade/FUSE_ETH08 Stundes vor
1.62E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741392122FUSE/ETHhttps://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84dETH5https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d08 Stundes vor
0.01964LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741392153FUSE/USDThttps://exchange.latoken.com/exchange/FUSE-USDTUSDT6https://exchange.latoken.com/exchange/FUSE-USDT08 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FUSE/ETHhttps://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84dETH7https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d0-
1.932E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741392121FUSE/ETHhttps://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84dETH8https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d08 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0197261-0.00080169-4.064107958490.017787310.0225377513134.7402857CX
40.02318811-0.0042637-18.38744080480.017787310.025869868209.21267857CX
120.03812542-0.01920101-50.36275010220.017787310.0558916387.6895CX
260.02505141-0.006127-24.45770517510.017787310.0558944218.2895087CX
520.10438576-0.08546135-81.8706976890.017787310.11755077842550.78171CX
1560.4264746-0.40755019-95.56259388020.017787310.59806761381777.130186CX
2600.04634216-0.02741775-59.16372909680.017787312.12947996295952.797645CX

Über FUSE

Fuse is an open source software stack for communities. Fuse token is required to be paid to the network to approve transactions.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17413914000.01889169-0.000587-3.010.019144780.019955940.0186917345971
17413050000.01947832-0.000401-2.020.019813350.020506670.019270840
17412186000.019879030.000690933.600.019144780.020057340.01905170
17411322000.01918810.000140820.740.018948710.019622410.017787310
17410458000.01904728-0.003194-14.360.022241520.022309680.0185490645971
17409594000.022241170.0027183913.920.019576970.022537750.019250770
17408730000.01952278-0.000227-1.150.01972610.020139460.018965510
17407866000.01974979-0.000604-2.970.020389010.020413410.018381540
17407002000.02035392-0.000238-1.160.020699120.021017980.01977640
17406138000.02059145-0.001489-6.740.022045280.022114670.020007040
17405274000.02208046-0.000161-0.720.022241520.022350520.020741290
17404410000.02224179-0.002679-10.750.023058340.025869860.0220730345971
17403546000.024920310.000467111.910.02443950.02510330.024279670
17402682000.02445320.000932623.970.023525530.02470780.023474790
17401818000.02352058-0.00072-2.970.024208420.02512230.023144530
17400954000.024240420.000241151.000.02401120.024466730.023949060
17400090000.023999270.000438551.860.023602440.024182960.023481330
17399226000.02356072-0.000666-2.750.024249790.024311410.023045260
17398362000.024226550.000707913.010.023058340.025170660.0227669745971
17397498000.02351864-0.000266-1.120.023813810.024093420.023483630
17396634000.02378419-0.000314-1.300.024098630.024213990.023667330
17395770000.024097920.000438021.850.02362940.024647590.023559830
17394906000.0236599-0.000519-2.150.024178540.024362950.023103070
17394042000.024178460.001153715.010.023058340.024674910.022624560
17393178000.02302475-0.00048-2.040.023554620.024081130.02284370
17392314000.023504490.00024921.070.024661920.025244120.0232513245971
17391450000.02325529-5.9E-5-0.250.023262460.02370640.022442550
17390586000.023314350.000110330.480.023188110.023536940.022894980
17389722000.02320402-0.000476-2.010.023830510.024736530.022701650
17388858000.0236805-0.000956-3.880.024661920.025244120.023575480
17387994000.02463690.0005832.420.024117990.024953640.023991670
17387130000.0240539-0.001422-5.580.025489780.025550690.023309310
17386266000.02547590.000325311.290.025234480.04036570.0224175345971
17385402000.02515059-0.002491-9.010.02759830.027938550.024383460
17384538000.02764197-0.001425-4.900.029178890.029417840.027436260
17383674000.029066890.000313381.090.028752890.030380070.028416180
17382810000.028753510.001187394.310.027493810.029020740.027341230
17381946000.027566120.000417951.540.027319660.027996190.027062590
17381082000.02714817-0.000849-3.030.02828870.028473190.026888890
17380218000.02799751-0.000617-2.160.029146540.053887680.0268379745971
17379354000.02861499-0.000761-2.590.02929240.029698770.028614990
17378490000.029375499.8E-50.330.029263670.029607630.028938620
17377626000.02927799-0.000164-0.560.029508710.030199650.028968140
17376762000.029442060.000759012.650.028674130.029569350.028214270
17375898000.02868305-0.000681-2.320.029460440.029747830.028560530
17375034000.02936418-0.023453-44.400.028888670.029736160.028336440
17374170000.052816690.0243169885.320.029146540.055510920.0276635445971
17373306000.02849971-0.000768-2.620.029146540.030437710.027663540
17372442000.02926782-0.001497-4.870.03073190.030896240.028575650
17371578000.03076470.001577855.410.029230960.031165860.029230960
17370714000.02918685-0.00123-4.040.030454330.030541840.028880720
17369850000.03041640.001903436.680.028484510.030713430.028167420
17368986000.028512970.000848813.070.027709510.028747760.027647890
17368122000.02766416-0.001176-4.080.028872760.053612920.0260485645971
17367258000.0288405-0.000225-0.770.029014380.029140880.028525260
17366394000.029065380.000134190.460.028872760.029321570.028488840
17365530000.028931190.00053041.870.029374080.02965590.0280043245971
17364666000.02840079-0.001036-3.520.029374080.02965590.028004320
17363802000.02943649-0.000552-1.840.030057260.030278890.028402478994
17362938000.02998891-0.001824-5.730.031801670.031962520.0297548920936
17362074000.031812510.001458174.800.029188070.055890.0283443459636
17361210000.030354340.000218360.720.030121560.030857170.029998748994
17360346000.030135980.001115653.840.029034170.030173230.028916515344
17359482000.029020330.000137990.480.028925580.029676190.0287434613625
17358618000.028882340.000366611.290.029188070.029257720.0281375162282
17357754000.02851573-0.000647-2.220.029188070.029257720.028344348844
17356890000.029162789.0E-50.310.029097560.029407430.0287429416408
17356026000.0290725-0.00139-4.560.029247320.030257360.0285189563856
17355162000.030462940.001264654.330.029195450.031862610.0291391263346
17354298000.029198290.0001350.460.029099480.029554340.0289746521476
17353434000.02906329-0.000173-0.590.029247320.030257360.0288568329863
17352570000.02923652-0.002506-7.890.031696130.032673860.0288344557905
17351706000.031742910.001523625.040.030160560.031848770.0297291722941
17350842000.030219299.1E-50.300.030258760.03062570.0298497727324
17349978000.030128068.1E-50.270.031313990.031313990.029774564055
17349114000.03004687-0.001262-4.030.031313990.031313990.0297980727456
17348250000.03130917-0.000232-0.740.031610670.032432830.0308475224620
17347386000.03154078-0.000489-1.530.031818220.032463030.0305681674106
17346522000.03202947-0.002126-6.220.034089470.034864230.0314114856405
17345658000.03415513-0.001035-2.940.035260890.035624610.0341263940158
17344794000.03519014-0.004017-10.250.039004260.040422790.0350209944805
17343930000.03920684-0.000204-0.520.03703460.03965430.036983458865
17343066000.03941041-0.000521-1.300.039997860.040263740.038627199993
17342202000.039930920.001803114.730.038125420.040111520.0381254214600
17341338000.038127814.7E-50.120.038014170.039231670.0376064422433
17340474000.038080780.001040482.810.03703460.038877650.036983427647
17339610000.0370403-0.001616-4.180.038979740.03943080.037040328155
17338746000.03865615-0.001787-4.420.040312560.041230970.037310639906
17337882000.0404427-0.004042-9.090.040286510.043413920.0396674677196
17337018000.044484358.0E-50.180.04443940.044862540.0436326213991
17336154000.04440420.001987754.690.042442930.04483430.0423848433390