Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735516927 | DSD/ETH | https://gate.io/trade/DSD_ETH | ETH | 1 | https://gate.io/trade/DSD_ETH | 0 | 19 Stundes vor |
| 0.00201 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1735516927 | DSD/USDT | https://gate.io/trade/DSD_USDT | USDT | 2 | https://gate.io/trade/DSD_USDT | 0 | 19 Stundes vor |
| 1.34E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735516921 | DSD/ETH | https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3 | ETH | 3 | https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3 | 0 | 19 Stundes vor |
| 1.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735516923 | DSD/ETH | https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3 | ETH | 4 | https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3 | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00478469 | -3.677E-5 | -0.768492838617 | 0.00457686 | 0.00495696 | 0 | CX |
| 4 | 0.00519356 | -0.00044564 | -8.58062677624 | 0.00371607 | 0.005747 | 0 | CX |
| 12 | 0.00445025 | 0.00029767 | 6.68883770575 | 0.00326265 | 0.005747 | 0 | CX |
| 26 | 0.00472354 | 2.438E-5 | 0.516138319989 | 0.00301933 | 0.005747 | 0 | CX |
| 52 | 0.00321601 | 0.00153191 | 47.6338692977 | 0.00296786 | 0.005747 | 9.0E-8 | CX |
| 156 | 0.01002401 | -0.00527609 | -52.6345245067 | 0.0015084 | 0.01924362 | 177481.878904 | CX |
| 260 | 0.15664625 | -0.15189833 | -96.9690177709 | 0.0015084 | 0.29383501 | 186630.513629 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.00469693 | -5.6E-5 | -1.18 | 0.00475274 | 0.00476813 | 0.0046525 | 0 |
| 1735429800 | 0.00475321 | 9.8E-5 | 2.11 | 0.00466124 | 0.00476709 | 0.00465334 | 0 |
| 1735343400 | 0.00465544 | -6.0E-6 | -0.13 | 0.00466358 | 0.00480275 | 0.00462718 | 0 |
| 1735257000 | 0.00466186 | -0.000227 | -4.64 | 0.00490869 | 0.00491503 | 0.00462372 | 0 |
| 1735170600 | 0.00488889 | -2.0E-6 | -0.04 | 0.00488147 | 0.00495696 | 0.00481902 | 0 |
| 1735084200 | 0.00489098 | 0.00010875 | 2.27 | 0.00478129 | 0.00494601 | 0.00470188 | 0 |
| 1734997800 | 0.00478223 | 0.00019992 | 4.36 | 0.00478469 | 0.00483408 | 0.00457686 | 0 |
| 1734911400 | 0.00458231 | -8.6E-5 | -1.84 | 0.00468872 | 0.00474938 | 0.00454673 | 0 |
| 1734825000 | 0.00466803 | -0.000184 | -3.79 | 0.00486318 | 0.00497445 | 0.00461006 | 0 |
| 1734738600 | 0.00485242 | 3.6E-5 | 0.75 | 0.00478469 | 0.00488495 | 0.00436172 | 0 |
| 1734652200 | 0.00481646 | -0.00026 | -5.12 | 0.00506637 | 0.00520249 | 0.00466975 | 0 |
| 1734565800 | 0.00507613 | -0.000356 | -6.55 | 0.00544269 | 0.00546396 | 0.00507186 | 0 |
| 1734479400 | 0.00543177 | -0.000163 | -2.91 | 0.00556635 | 0.00565745 | 0.00538984 | 0 |
| 1734393000 | 0.00559526 | 6.1E-5 | 1.10 | 0.00445025 | 0.005747 | 0.00371607 | 0 |
| 1734306600 | 0.00553406 | 0.00012232 | 2.26 | 0.00542081 | 0.00553406 | 0.00536949 | 0 |
| 1734220200 | 0.00541174 | -5.2E-5 | -0.95 | 0.00547442 | 0.0055202 | 0.00535568 | 0 |
| 1734133800 | 0.00546355 | 3.5E-5 | 0.64 | 0.0054417 | 0.00554909 | 0.00539827 | 0 |
| 1734047400 | 0.00542903 | 6.1E-5 | 1.14 | 0.00536733 | 0.0055789 | 0.00532249 | 0 |
| 1733961000 | 0.00536816 | 0.00030088 | 5.94 | 0.00509063 | 0.00539106 | 0.0049907 | 0 |
| 1733874600 | 0.00506728 | -0.000127 | -2.44 | 0.00517776 | 0.00528602 | 0.00492626 | 0 |
| 1733788200 | 0.00519447 | -0.000396 | -7.08 | 0.00445025 | 0.00551674 | 0.00371607 | 0 |
| 1733701800 | 0.00559049 | -2.0E-5 | -0.36 | 0.00560497 | 0.00561827 | 0.00550901 | 0 |
| 1733615400 | 0.00561064 | -1.3E-5 | -0.23 | 0.00560567 | 0.00563313 | 0.00557132 | 0 |
| 1733529000 | 0.00562339 | 0.00031626 | 5.96 | 0.0053053 | 0.0057288 | 0.00530307 | 0 |
| 1733442600 | 0.00530713 | -6.1E-5 | -1.14 | 0.00536642 | 0.00553378 | 0.00523686 | 0 |
| 1733356200 | 0.00536783 | 0.00029709 | 5.86 | 0.00506893 | 0.00545491 | 0.00506893 | 0 |
| 1733269800 | 0.00507074 | -2.5E-5 | -0.49 | 0.00509194 | 0.00513851 | 0.00492844 | 0 |
| 1733183400 | 0.00509544 | -0.000102 | -1.96 | 0.00519356 | 0.00526275 | 0.00500346 | 0 |
| 1733097000 | 0.00519769 | 1.1E-5 | 0.21 | 0.00520136 | 0.0052422 | 0.00512821 | 0 |
| 1733010600 | 0.00518638 | 0.00015336 | 3.05 | 0.00502129 | 0.00522729 | 0.00500665 | 0 |
| 1732924200 | 0.00503302 | 2.0E-5 | 0.40 | 0.00501394 | 0.00510773 | 0.00495622 | 0 |
| 1732837800 | 0.00501335 | -0.000119 | -2.32 | 0.00511145 | 0.00512218 | 0.00495028 | 0 |
| 1732751400 | 0.00513196 | 0.0004753 | 10.21 | 0.00466748 | 0.00515697 | 0.00462214 | 0 |
| 1732665000 | 0.00465666 | -0.000124 | -2.59 | 0.00477821 | 0.00484638 | 0.00455603 | 0 |
| 1732578600 | 0.00478031 | 7.3E-5 | 1.55 | 0.00445025 | 0.00495408 | 0.00371607 | 0 |
| 1732492200 | 0.00470759 | -5.3E-5 | -1.11 | 0.00478202 | 0.004834 | 0.0046086 | 0 |
| 1732405800 | 0.00476105 | 0.00010706 | 2.30 | 0.00466305 | 0.00489927 | 0.0046521 | 0 |
| 1732319400 | 0.00465399 | -6.9E-5 | -1.46 | 0.00470797 | 0.00480113 | 0.0045779 | 0 |
| 1732233000 | 0.00472285 | 0.00041538 | 9.64 | 0.00430553 | 0.00473872 | 0.00425212 | 0 |
| 1732146600 | 0.00430747 | -5.1E-5 | -1.17 | 0.00435906 | 0.00442526 | 0.00424986 | 0 |
| 1732060200 | 0.0043587 | -0.000146 | -3.24 | 0.0045024 | 0.0045024 | 0.00430557 | 0 |
| 1731973800 | 0.00450518 | 0.00020468 | 4.76 | 0.00445025 | 0.00450518 | 0.00371607 | 0 |
| 1731887400 | 0.0043005 | -7.8E-5 | -1.78 | 0.00439128 | 0.00442292 | 0.00426946 | 0 |
| 1731801000 | 0.0043788 | 4.5E-5 | 1.04 | 0.00432024 | 0.00450534 | 0.00430406 | 0 |
| 1731714600 | 0.00433358 | 5.2E-5 | 1.21 | 0.00430193 | 0.00438333 | 0.00422213 | 0 |
| 1731628200 | 0.00428129 | -0.000192 | -4.29 | 0.00446833 | 0.00453937 | 0.00425269 | 0 |
| 1731541800 | 0.00447286 | -7.8E-5 | -1.71 | 0.00454325 | 0.00467187 | 0.00436968 | 0 |
| 1731455400 | 0.00455095 | -0.000159 | -3.38 | 0.00469805 | 0.00481584 | 0.00450377 | 0 |
| 1731369000 | 0.00471016 | 0.00024857 | 5.57 | 0.00445645 | 0.00473733 | 0.00436758 | 0 |
| 1731282600 | 0.00446159 | 6.9E-5 | 1.57 | 0.00436384 | 0.00454473 | 0.00433195 | 0 |
| 1731196200 | 0.00439289 | 0.00024992 | 6.03 | 0.00414596 | 0.00442001 | 0.00414524 | 0 |
| 1731109800 | 0.00414297 | 8.2E-5 | 2.02 | 0.00410403 | 0.00417897 | 0.00404714 | 0 |
| 1731023400 | 0.00406121 | 0.00024882 | 6.53 | 0.00379737 | 0.00408711 | 0.00378653 | 0 |
| 1730937000 | 0.00381239 | 0.00041417 | 12.19 | 0.00339711 | 0.0038415 | 0.00339578 | 0 |
| 1730850600 | 0.00339822 | 4.9E-5 | 1.46 | 0.00337103 | 0.00346929 | 0.00333447 | 0 |
| 1730764200 | 0.00334927 | -9.1E-5 | -2.65 | 0.00445025 | 0.00448868 | 0.00330848 | 0 |
| 1730677800 | 0.00344015 | -4.2E-5 | -1.21 | 0.00349168 | 0.00349207 | 0.00337531 | 0 |
| 1730591400 | 0.00348198 | -3.4E-5 | -0.97 | 0.0035207 | 0.0035306 | 0.00346676 | 0 |
| 1730505000 | 0.00351555 | -9.0E-6 | -0.26 | 0.00353007 | 0.00361936 | 0.00346235 | 0 |
| 1730418600 | 0.00352469 | -0.000199 | -5.34 | 0.00372344 | 0.00373405 | 0.00350837 | 0 |
| 1730332200 | 0.00372411 | 3.5E-5 | 0.95 | 0.00368834 | 0.00380476 | 0.00364805 | 0 |
| 1730245800 | 0.00368888 | 9.8E-5 | 2.73 | 0.00359032 | 0.00375278 | 0.00358537 | 0 |
| 1730159400 | 0.00359137 | 8.3E-5 | 2.37 | 0.00445025 | 0.00448868 | 0.00348336 | 0 |
| 1730073000 | 0.00350848 | 3.7E-5 | 1.07 | 0.00346718 | 0.00353186 | 0.00344803 | 0 |
| 1729986600 | 0.00347135 | 9.2E-5 | 2.72 | 0.00341168 | 0.00350127 | 0.00340019 | 0 |
| 1729900200 | 0.00337908 | -0.000165 | -4.66 | 0.00355007 | 0.00358115 | 0.00334642 | 0 |
| 1729813800 | 0.00354412 | 1.3E-5 | 0.37 | 0.00352713 | 0.00358015 | 0.00351257 | 0 |
| 1729727400 | 0.00353068 | -0.000142 | -3.87 | 0.00366805 | 0.00367151 | 0.00344268 | 0 |
| 1729641000 | 0.00367238 | -6.1E-5 | -1.63 | 0.00373794 | 0.00373794 | 0.00364954 | 0 |
| 1729554600 | 0.00373293 | -0.000104 | -2.71 | 0.00384728 | 0.00387083 | 0.00372031 | 0 |
| 1729468200 | 0.0038371 | 0.00012909 | 3.48 | 0.00371092 | 0.00385473 | 0.00369108 | 0 |
| 1729381800 | 0.00370801 | 9.0E-6 | 0.24 | 0.00369783 | 0.00372702 | 0.00368594 | 0 |
| 1729295400 | 0.00369947 | 5.6E-5 | 1.54 | 0.00445025 | 0.00448868 | 0.00365295 | 0 |
| 1729209000 | 0.00364387 | -1.0E-5 | -0.27 | 0.00445025 | 0.00448868 | 0.00363563 | 0 |
| 1729122600 | 0.00365432 | 1.7E-5 | 0.47 | 0.00364869 | 0.00370154 | 0.00362961 | 0 |
| 1729036200 | 0.00363689 | -4.3E-5 | -1.17 | 0.00368078 | 0.00375534 | 0.00356578 | 0 |
| 1728949800 | 0.00367964 | 0.00022458 | 6.50 | 0.00445025 | 0.00448868 | 0.00352227 | 0 |
| 1728863400 | 0.00345506 | -1.2E-5 | -0.35 | 0.00347061 | 0.00347523 | 0.00341173 | 0 |
| 1728777000 | 0.00346722 | 6.0E-5 | 1.76 | 0.00341453 | 0.00348304 | 0.00340989 | 0 |
| 1728690600 | 0.00340748 | 7.2E-5 | 2.16 | 0.00333537 | 0.00345816 | 0.00333243 | 0 |
| 1728604200 | 0.0033359 | 2.0E-5 | 0.60 | 0.00331975 | 0.00337724 | 0.00326265 | 0 |
| 1728517800 | 0.00331563 | -0.000102 | -2.98 | 0.00341275 | 0.00345458 | 0.00329469 | 0 |
| 1728431400 | 0.0034174 | 1.9E-5 | 0.56 | 0.00340079 | 0.00344423 | 0.00336872 | 0 |
| 1728345000 | 0.00339834 | -1.7E-5 | -0.50 | 0.00445025 | 0.00448868 | 0.00337097 | 0 |
| 1728258600 | 0.00341551 | 3.4E-5 | 1.01 | 0.00337461 | 0.00343602 | 0.00337097 | 0 |
| 1728172200 | 0.00338132 | 1.0E-6 | 0.03 | 0.00338795 | 0.00339822 | 0.00334675 | 0 |
| 1728085800 | 0.00338031 | 9.0E-5 | 2.74 | 0.00329261 | 0.00341563 | 0.00327653 | 0 |
| 1727999400 | 0.00329036 | -1.5E-5 | -0.45 | 0.00445025 | 0.00448868 | 0.00323937 | 0 |
| 1727913000 | 0.00330563 | -0.000126 | -3.67 | 0.0034304 | 0.00349743 | 0.00329847 | 0 |
| 1727826600 | 0.00343207 | -0.0002 | -5.51 | 0.00364408 | 0.00371907 | 0.00339683 | 0 |
| 1727740200 | 0.00363221 | -8.3E-5 | -2.23 | 0.00372261 | 0.00372432 | 0.00360536 | 0 |
| 1727653800 | 0.00371499 | -3.1E-5 | -0.83 | 0.00374648 | 0.00375643 | 0.00369087 | 0 |
| 1727567400 | 0.00374598 | -3.1E-5 | -0.82 | 0.00377886 | 0.00378683 | 0.00371553 | 0 |
|
DSD/BTC 0 BTC
-
|
DSD/EUR 0 €
-
|
|
DSD/USD $ 0,004748
+1,25%
|
DSD/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
