Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743724942 | DSD/ETH | https://gate.io/trade/DSD_ETH | ETH | 1 | https://gate.io/trade/DSD_ETH | 0 | 16 Stundes vor |
| 0.00201 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743724942 | DSD/USDT | https://gate.io/trade/DSD_USDT | USDT | 2 | https://gate.io/trade/DSD_USDT | 0 | 16 Stundes vor |
| 1.34E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743724921 | DSD/ETH | https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3 | ETH | 3 | https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3 | 0 | 16 Stundes vor |
| 1.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743724922 | DSD/ETH | https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3 | ETH | 4 | https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3 | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00280191 | -0.00028321 | -10.1077479291 | 0.00245725 | 0.00282069 | 0 | CX |
| 4 | 0.00365177 | -0.00113307 | -31.0279672597 | 0.00245725 | 0.00372093 | 0 | CX |
| 12 | 0.00466358 | -0.00214488 | -45.9921347977 | 0.00245725 | 0.00493577 | 0 | CX |
| 26 | 0.00329261 | -0.00077391 | -23.5044539135 | 0.00245725 | 0.005747 | 0 | CX |
| 52 | 0.00462719 | -0.00210849 | -45.5673961951 | 0.00245725 | 0.005747 | 0 | CX |
| 156 | 0.00468949 | -0.00217079 | -46.2905347916 | 0.0015084 | 0.01060927 | 80907.7277322 | CX |
| 260 | 0.15664625 | -0.15412755 | -98.39210961 | 0.0015084 | 0.29383501 | 175049.913501 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743724200 | 0.00254668 | 2.8E-5 | 1.11 | 0.00250889 | 0.0025791 | 0.00245725 | 0 |
| 1743637800 | 0.00251834 | -0.000153 | -5.73 | 0.0026701 | 0.00271818 | 0.00249573 | 0 |
| 1743551400 | 0.00267177 | 0.00011922 | 4.67 | 0.0025529 | 0.00269442 | 0.00254934 | 0 |
| 1743465000 | 0.00255255 | 2.8E-5 | 1.11 | 0.00280191 | 0.00282069 | 0.00248997 | 0 |
| 1743378600 | 0.00252434 | -2.9E-5 | -1.14 | 0.00255694 | 0.00258449 | 0.00248715 | 0 |
| 1743292200 | 0.00255355 | -0.000102 | -3.84 | 0.00265381 | 0.00267635 | 0.00252614 | 0 |
| 1743205800 | 0.00265524 | -0.000146 | -5.21 | 0.00280191 | 0.00282069 | 0.00261086 | 0 |
| 1743119400 | 0.00280159 | -6.0E-6 | -0.21 | 0.00281272 | 0.0028518 | 0.00278478 | 0 |
| 1743033000 | 0.00280779 | -8.6E-5 | -2.97 | 0.00289059 | 0.00290872 | 0.00277555 | 0 |
| 1742946600 | 0.00289406 | -5.0E-6 | -0.17 | 0.00291299 | 0.0029327 | 0.00285769 | 0 |
| 1742860200 | 0.00289935 | 0.00010759 | 3.85 | 0.00280018 | 0.00294254 | 0.00277166 | 0 |
| 1742773800 | 0.00279176 | 2.3E-5 | 0.83 | 0.00277247 | 0.0028276 | 0.0027719 | 0 |
| 1742687400 | 0.0027692 | 1.7E-5 | 0.62 | 0.00275198 | 0.00280593 | 0.00275198 | 0 |
| 1742601000 | 0.00275196 | -1.7E-5 | -0.61 | 0.00277923 | 0.0027927 | 0.00271402 | 0 |
| 1742514600 | 0.00276928 | -0.000118 | -4.09 | 0.0028812 | 0.00289231 | 0.00273495 | 0 |
| 1742428200 | 0.00288761 | 0.00018871 | 6.99 | 0.00270816 | 0.00289548 | 0.0026992 | 0 |
| 1742341800 | 0.0026989 | -5.0E-6 | -0.18 | 0.00269826 | 0.00270788 | 0.00262318 | 0 |
| 1742255400 | 0.00270341 | 6.3E-5 | 2.39 | 0.00268759 | 0.00273449 | 0.00259442 | 0 |
| 1742169000 | 0.00264055 | -7.4E-5 | -2.73 | 0.00271139 | 0.00271702 | 0.00260657 | 0 |
| 1742082600 | 0.00271478 | 3.6E-5 | 1.34 | 0.00267799 | 0.00273483 | 0.00266635 | 0 |
| 1741996200 | 0.00267871 | 6.9E-5 | 2.64 | 0.00260878 | 0.00272245 | 0.00260716 | 0 |
| 1741909800 | 0.00260927 | -5.9E-5 | -2.21 | 0.00267306 | 0.00268035 | 0.00255333 | 0 |
| 1741823400 | 0.00266823 | -2.2E-5 | -0.82 | 0.00268759 | 0.00273449 | 0.00256758 | 0 |
| 1741737000 | 0.00268991 | 5.5E-5 | 2.09 | 0.00260362 | 0.00274547 | 0.00248238 | 0 |
| 1741650600 | 0.00263447 | -0.000178 | -6.33 | 0.00365177 | 0.00372093 | 0.00253596 | 0 |
| 1741564200 | 0.00281285 | -0.000259 | -8.43 | 0.00308028 | 0.00309281 | 0.00279379 | 0 |
| 1741477800 | 0.00307151 | 8.0E-5 | 2.67 | 0.0029917 | 0.0031232 | 0.00294859 | 0 |
| 1741391400 | 0.00299189 | -9.3E-5 | -3.01 | 0.00365177 | 0.00372093 | 0.00296023 | 0 |
| 1741305000 | 0.0030848 | -6.3E-5 | -2.00 | 0.00313786 | 0.00324766 | 0.00305194 | 0 |
| 1741218600 | 0.00314826 | 0.00010942 | 3.60 | 0.00303198 | 0.0031765 | 0.00301723 | 0 |
| 1741132200 | 0.00303884 | 2.2E-5 | 0.73 | 0.00300092 | 0.00310762 | 0.00281699 | 0 |
| 1741045800 | 0.00301653 | -0.000506 | -14.37 | 0.00365177 | 0.00372093 | 0.00293763 | 0 |
| 1740959400 | 0.00352235 | 0.00043051 | 13.92 | 0.00310042 | 0.00356932 | 0.00304876 | 0 |
| 1740873000 | 0.00309184 | -3.6E-5 | -1.15 | 0.00312404 | 0.0031895 | 0.00300358 | 0 |
| 1740786600 | 0.00312779 | -9.6E-5 | -2.98 | 0.00322903 | 0.00323289 | 0.0029111 | 0 |
| 1740700200 | 0.00322347 | -3.8E-5 | -1.17 | 0.00327814 | 0.00332864 | 0.00313201 | 0 |
| 1740613800 | 0.00326109 | -0.000236 | -6.75 | 0.00349133 | 0.00350232 | 0.00316853 | 0 |
| 1740527400 | 0.0034969 | -2.6E-5 | -0.74 | 0.00352241 | 0.00353967 | 0.00328482 | 0 |
| 1740441000 | 0.00352245 | -0.000424 | -10.74 | 0.00365177 | 0.00383037 | 0.00349573 | 0 |
| 1740354600 | 0.00394665 | 7.4E-5 | 1.91 | 0.00387051 | 0.00397563 | 0.00384519 | 0 |
| 1740268200 | 0.00387268 | 0.0001477 | 3.97 | 0.00372576 | 0.003913 | 0.00371772 | 0 |
| 1740181800 | 0.00372498 | -0.000114 | -2.97 | 0.00383391 | 0.00397864 | 0.00366542 | 0 |
| 1740095400 | 0.00383898 | 3.8E-5 | 1.00 | 0.00380268 | 0.00387482 | 0.00379283 | 0 |
| 1740009000 | 0.00380079 | 6.9E-5 | 1.85 | 0.00373794 | 0.00382988 | 0.00371876 | 0 |
| 1739922600 | 0.00373133 | -0.000105 | -2.74 | 0.00384046 | 0.00385022 | 0.0036497 | 0 |
| 1739836200 | 0.00383678 | 0.00011211 | 3.01 | 0.00365177 | 0.0039863 | 0.00360563 | 0 |
| 1739749800 | 0.00372467 | -4.2E-5 | -1.12 | 0.00377141 | 0.0038157 | 0.00371912 | 0 |
| 1739663400 | 0.00376672 | -5.0E-5 | -1.31 | 0.00381652 | 0.00383479 | 0.00374822 | 0 |
| 1739577000 | 0.00381641 | 6.9E-5 | 1.84 | 0.00374221 | 0.00390346 | 0.00373119 | 0 |
| 1739490600 | 0.00374704 | -8.2E-5 | -2.14 | 0.00382918 | 0.00385838 | 0.00365885 | 0 |
| 1739404200 | 0.00382916 | 0.00018271 | 5.01 | 0.00365177 | 0.00390779 | 0.00358307 | 0 |
| 1739317800 | 0.00364645 | -7.6E-5 | -2.04 | 0.00373037 | 0.00381375 | 0.00361778 | 0 |
| 1739231400 | 0.00372243 | 3.9E-5 | 1.06 | 0.00466358 | 0.00480275 | 0.00368233 | 0 |
| 1739145000 | 0.00368296 | -9.0E-6 | -0.24 | 0.0036841 | 0.0037544 | 0.00355425 | 0 |
| 1739058600 | 0.00369231 | 1.7E-5 | 0.46 | 0.00367232 | 0.00372757 | 0.0036259 | 0 |
| 1738972200 | 0.00367484 | -7.5E-5 | -2.00 | 0.00377406 | 0.00391755 | 0.00359528 | 0 |
| 1738885800 | 0.0037503 | -0.000151 | -3.87 | 0.00390573 | 0.00399793 | 0.00373367 | 0 |
| 1738799400 | 0.00390177 | 9.2E-5 | 2.42 | 0.00381959 | 0.00395193 | 0.00379958 | 0 |
| 1738713000 | 0.00380944 | -0.000225 | -5.58 | 0.00403684 | 0.00404649 | 0.00369152 | 0 |
| 1738626600 | 0.00403464 | 5.2E-5 | 1.31 | 0.00466358 | 0.00480275 | 0.00348839 | 0 |
| 1738540200 | 0.00398312 | -0.000395 | -9.02 | 0.00437077 | 0.00442465 | 0.00386163 | 0 |
| 1738453800 | 0.00437768 | -0.000226 | -4.91 | 0.00462109 | 0.00465893 | 0.00434511 | 0 |
| 1738367400 | 0.00460335 | 5.0E-5 | 1.10 | 0.00455362 | 0.00481132 | 0.0045003 | 0 |
| 1738281000 | 0.00455372 | 0.00018805 | 4.31 | 0.00435422 | 0.00459604 | 0.00433006 | 0 |
| 1738194600 | 0.00436567 | 6.6E-5 | 1.54 | 0.00432664 | 0.00443378 | 0.00428593 | 0 |
| 1738108200 | 0.00429948 | -0.000135 | -3.04 | 0.00448011 | 0.00450933 | 0.00425842 | 0 |
| 1738021800 | 0.00443399 | -9.8E-5 | -2.16 | 0.00466358 | 0.00480275 | 0.00425035 | 0 |
| 1737935400 | 0.00453178 | -0.00012 | -2.58 | 0.00463906 | 0.00470342 | 0.00453178 | 0 |
| 1737849000 | 0.00465222 | 1.5E-5 | 0.32 | 0.00463451 | 0.00468899 | 0.00458304 | 0 |
| 1737762600 | 0.00463678 | -2.6E-5 | -0.56 | 0.00467332 | 0.00478275 | 0.00458771 | 0 |
| 1737676200 | 0.00466277 | 0.00012021 | 2.65 | 0.00454115 | 0.00468293 | 0.00446832 | 0 |
| 1737589800 | 0.00454256 | -0.000108 | -2.32 | 0.00466568 | 0.00471119 | 0.00452316 | 0 |
| 1737503400 | 0.00465043 | 8.6E-5 | 1.88 | 0.00457513 | 0.00470934 | 0.00448767 | 0 |
| 1737417000 | 0.0045644 | 5.1E-5 | 1.13 | 0.00466358 | 0.00480275 | 0.00452321 | 0 |
| 1737330600 | 0.00451353 | -0.000122 | -2.63 | 0.00461596 | 0.00482045 | 0.0043811 | 0 |
| 1737244200 | 0.00463517 | -0.000237 | -4.86 | 0.00486704 | 0.00489307 | 0.00452555 | 0 |
| 1737157800 | 0.00487223 | 0.00024988 | 5.41 | 0.00462933 | 0.00493577 | 0.00462933 | 0 |
| 1737071400 | 0.00462235 | -0.000195 | -4.05 | 0.00482308 | 0.00483694 | 0.00457387 | 0 |
| 1736985000 | 0.00481707 | 0.00030144 | 6.68 | 0.00451112 | 0.00486411 | 0.0044609 | 0 |
| 1736898600 | 0.00451563 | 0.00013443 | 3.07 | 0.00438838 | 0.00455281 | 0.00437862 | 0 |
| 1736812200 | 0.0043812 | -0.000186 | -4.07 | 0.00466358 | 0.00480275 | 0.00412533 | 0 |
| 1736725800 | 0.0045675 | -3.6E-5 | -0.78 | 0.00459503 | 0.00461507 | 0.00451757 | 0 |
| 1736639400 | 0.00460311 | 2.1E-5 | 0.46 | 0.00457261 | 0.00464368 | 0.0045118 | 0 |
| 1736553000 | 0.00458186 | 8.4E-5 | 1.87 | 0.00466358 | 0.00480275 | 0.00448009 | 0 |
| 1736466600 | 0.00449786 | -0.000164 | -3.52 | 0.004652 | 0.00469663 | 0.00443507 | 0 |
| 1736380200 | 0.00466188 | -6.6E-5 | -1.40 | 0.00473342 | 0.0047774 | 0.00449813 | 0 |
| 1736293800 | 0.00472798 | -0.000433 | -8.39 | 0.005165 | 0.00518095 | 0.00470167 | 0 |
| 1736207400 | 0.00516077 | 6.5E-5 | 1.28 | 0.00466358 | 0.00522723 | 0.00463845 | 0 |
| 1736121000 | 0.00509545 | -2.5E-5 | -0.49 | 0.00511774 | 0.00513678 | 0.0050418 | 0 |
| 1736034600 | 0.00512019 | 7.3E-5 | 1.45 | 0.00504942 | 0.00513746 | 0.00500481 | 0 |
|
DSD/BTC 0 BTC
-
|
DSD/EUR 0 €
-
|
|
DSD/USD $ 0,002519
-0,90%
|
DSD/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
