Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.34E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1751932921 | DSD/ETH | https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3 | ETH | 1 | https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3 | 0 | 21 Stundes vor |
| 1.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1751932922 | DSD/ETH | https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3 | ETH | 2 | https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3 | 0 | 21 Stundes vor |
| 7.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1751932927 | DSD/ETH | https://gate.io/trade/DSD_ETH | ETH | 3 | https://gate.io/trade/DSD_ETH | 0 | 21 Stundes vor |
| 0.00201 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1751932927 | DSD/USDT | https://gate.io/trade/DSD_USDT | USDT | 4 | https://gate.io/trade/DSD_USDT | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.0025529 | 0.00094444 | 36.9947902386 | 0.00254934 | 0.00402868 | 0 | CX |
| 12 | 0.00227259 | 0.00122475 | 53.8922550922 | 0.00215838 | 0.00402868 | 0 | CX |
| 26 | 0.00473342 | -0.00123608 | -26.1138880556 | 0.0019586 | 0.00493577 | 0 | CX |
| 52 | 0.00515208 | -0.00165474 | -32.1179018959 | 0.0019586 | 0.005747 | 0 | CX |
| 156 | 0.00253998 | 0.00095736 | 37.6916353672 | 0.0015084 | 0.005747 | 63990.5719055 | CX |
| 260 | 0.15664625 | -0.15314891 | -97.767364364 | 0.0015084 | 0.29383501 | 164822.520031 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1751932200 | 0.00349734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00349734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00349734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00349734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00349734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00349734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00349734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00349734 | 0 | 0.00 | 0.00361323 | 0.00361323 | 0.00349734 | 0 |
| 1751241000 | 0.00349734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00349734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00349734 | 0 | 0.00 | 0.00361323 | 0.00361323 | 0.00349734 | 0 |
| 1750981800 | 0.00349734 | 0 | 0.00 | 0.00361323 | 0.00361323 | 0.00349734 | 0 |
| 1750895400 | 0.00349734 | 7.2E-5 | 2.10 | 0.00361323 | 0.00361323 | 0.00349734 | 0 |
| 1750809000 | 0.00342536 | 2.9E-5 | 0.85 | 0.0033807 | 0.00347228 | 0.00333816 | 0 |
| 1750722600 | 0.00339612 | 0.00027936 | 8.96 | 0.00311479 | 0.00340638 | 0.00307644 | 0 |
| 1750636200 | 0.00311676 | 4.0E-6 | 0.13 | 0.00323674 | 0.0032381 | 0.00297724 | 0 |
| 1750549800 | 0.00311231 | -0.000257 | -7.63 | 0.00336306 | 0.00342581 | 0.00311231 | 0 |
| 1750463400 | 0.00336915 | -0.000164 | -4.64 | 0.0035385 | 0.00359233 | 0.00332103 | 0 |
| 1750377000 | 0.00353354 | 4.0E-6 | 0.11 | 0.00353239 | 0.00356286 | 0.00348271 | 0 |
| 1750290600 | 0.00352986 | 7.0E-6 | 0.20 | 0.00352045 | 0.0035607 | 0.00345697 | 0 |
| 1750204200 | 0.00352318 | -7.1E-5 | -1.98 | 0.00354989 | 0.0036603 | 0.00344054 | 0 |
| 1750117800 | 0.00359409 | 2.7E-5 | 0.76 | 0.00356538 | 0.00375131 | 0.00352536 | 0 |
| 1750031400 | 0.00356738 | 1.2E-5 | 0.34 | 0.00354579 | 0.00357765 | 0.00348996 | 0 |
| 1749945000 | 0.00355559 | -5.6E-5 | -1.55 | 0.00361323 | 0.00361323 | 0.00348916 | 0 |
| 1749858600 | 0.00361165 | -0.000102 | -2.75 | 0.00371253 | 0.00371253 | 0.00344887 | 0 |
| 1749772200 | 0.00371392 | -0.00017 | -4.38 | 0.00387314 | 0.00389841 | 0.00367134 | 0 |
| 1749685800 | 0.00388368 | -4.7E-5 | -1.20 | 0.00394067 | 0.00402868 | 0.00385166 | 0 |
| 1749599400 | 0.00393061 | 0.00015991 | 4.24 | 0.0025529 | 0.00395292 | 0.00254934 | 0 |
| 1749513000 | 0.0037707 | 0.00025845 | 7.36 | 0.0025529 | 0.00377196 | 0.00254934 | 0 |
| 1749426600 | 0.00351225 | -2.6E-5 | -0.73 | 0.00353361 | 0.00356452 | 0.00349258 | 0 |
| 1749340200 | 0.00353813 | 6.1E-5 | 1.75 | 0.00346602 | 0.00355989 | 0.0034446 | 0 |
| 1749253800 | 0.00347758 | 9.5E-5 | 2.81 | 0.00336824 | 0.00354453 | 0.00333842 | 0 |
| 1749167400 | 0.00338245 | -0.000272 | -7.44 | 0.00365927 | 0.00369769 | 0.00335853 | 0 |
| 1749081000 | 0.00365429 | 2.2E-5 | 0.61 | 0.00363966 | 0.00374586 | 0.00362146 | 0 |
| 1748994600 | 0.00363213 | -2.5E-5 | -0.68 | 0.0036481 | 0.00371301 | 0.00362433 | 0 |
| 1748908200 | 0.00365696 | 0.00010563 | 2.97 | 0.00355457 | 0.0036602 | 0.00346848 | 0 |
| 1748821800 | 0.00355133 | 7.0E-6 | 0.20 | 0.0035409 | 0.00356694 | 0.00347099 | 0 |
| 1748735400 | 0.00354407 | 1.1E-5 | 0.31 | 0.00354113 | 0.00357166 | 0.00347958 | 0 |
| 1748649000 | 0.00353334 | -0.000138 | -3.76 | 0.00368761 | 0.0037063 | 0.00351828 | 0 |
| 1748562600 | 0.00367106 | -7.1E-5 | -1.90 | 0.00375205 | 0.00390273 | 0.00367106 | 0 |
| 1748476200 | 0.00374207 | 1.3E-5 | 0.35 | 0.00372048 | 0.0037659 | 0.00365471 | 0 |
| 1748389800 | 0.00372918 | 0.00013898 | 3.87 | 0.0035916 | 0.00379758 | 0.00353117 | 0 |
| 1748303400 | 0.0035902 | 2.3E-5 | 0.64 | 0.00357266 | 0.00363396 | 0.00354594 | 0 |
| 1748217000 | 0.00356714 | 2.5E-5 | 0.71 | 0.00354767 | 0.00357166 | 0.00345938 | 0 |
| 1748130600 | 0.00354207 | 2.7E-5 | 0.77 | 0.00353714 | 0.00360605 | 0.00352242 | 0 |
| 1748044200 | 0.00351552 | -0.000217 | -5.81 | 0.00373332 | 0.00382004 | 0.00351276 | 0 |
| 1747957800 | 0.00373221 | 0.00014392 | 4.01 | 0.00357926 | 0.00376749 | 0.00357189 | 0 |
| 1747871400 | 0.00358829 | 5.1E-5 | 1.44 | 0.00353418 | 0.00365863 | 0.0034493 | 0 |
| 1747785000 | 0.00353771 | -7.0E-6 | -0.20 | 0.00354089 | 0.00362255 | 0.0034257 | 0 |
| 1747698600 | 0.00354446 | 0.00010045 | 2.92 | 0.00349777 | 0.00354789 | 0.00329663 | 0 |
| 1747612200 | 0.00344401 | -2.2E-5 | -0.63 | 0.0034737 | 0.00362083 | 0.00328846 | 0 |
| 1747525800 | 0.00346584 | -9.8E-5 | -2.75 | 0.00354529 | 0.00354733 | 0.00343205 | 0 |
| 1747439400 | 0.00356406 | -4.0E-6 | -0.11 | 0.00356725 | 0.00370199 | 0.00355016 | 0 |
| 1747353000 | 0.00356785 | -8.0E-5 | -2.19 | 0.00366084 | 0.00370038 | 0.00347274 | 0 |
| 1747266600 | 0.00364753 | -0.000103 | -2.75 | 0.00375265 | 0.00381089 | 0.00357287 | 0 |
| 1747180200 | 0.0037504 | 0.00025962 | 7.44 | 0.00349626 | 0.00382813 | 0.0033897 | 0 |
| 1747093800 | 0.00349078 | -1.9E-5 | -0.54 | 0.00351624 | 0.00367054 | 0.0033936 | 0 |
| 1747007400 | 0.00350963 | -0.000114 | -3.15 | 0.0025529 | 0.0035308 | 0.00254934 | 0 |
| 1746921000 | 0.00362362 | 0.0003466 | 10.58 | 0.0025529 | 0.00362787 | 0.00254934 | 0 |
| 1746834600 | 0.00327702 | 0.00020048 | 6.52 | 0.00307711 | 0.00347019 | 0.00306142 | 0 |
| 1746748200 | 0.00307654 | 0.00054012 | 21.29 | 0.00253633 | 0.00310304 | 0.00253295 | 0 |
| 1746661800 | 0.00253642 | -7.0E-6 | -0.28 | 0.00254986 | 0.00258764 | 0.00250607 | 0 |
| 1746575400 | 0.00254322 | -8.0E-6 | -0.31 | 0.0025478 | 0.0025478 | 0.00245721 | 0 |
| 1746489000 | 0.00255082 | 2.3E-5 | 0.91 | 0.00253512 | 0.00256265 | 0.0024979 | 0 |
| 1746402600 | 0.0025281 | -4.0E-5 | -1.56 | 0.00257419 | 0.00258685 | 0.0025276 | 0 |
| 1746316200 | 0.00256765 | -1.0E-5 | -0.39 | 0.00258039 | 0.00258612 | 0.00253901 | 0 |
| 1746229800 | 0.00257811 | 5.0E-6 | 0.19 | 0.0025746 | 0.00261577 | 0.00254045 | 0 |
| 1746143400 | 0.00257355 | 6.2E-5 | 2.47 | 0.00251647 | 0.00261774 | 0.00251127 | 0 |
| 1746057000 | 0.0025113 | 7.8E-7 | 0.03 | 0.00251729 | 0.00254235 | 0.00243971 | 0 |
| 1745970600 | 0.00251052 | -9.0E-6 | -0.36 | 0.00251939 | 0.00257787 | 0.00249568 | 0 |
| 1745884200 | 0.00251914 | 8.0E-6 | 0.32 | 0.0025071 | 0.00255178 | 0.00245334 | 0 |
| 1745797800 | 0.00251157 | -3.7E-5 | -1.45 | 0.00255838 | 0.0025871 | 0.00250166 | 0 |
| 1745711400 | 0.00254902 | 4.5E-5 | 1.80 | 0.00251085 | 0.00257265 | 0.00249522 | 0 |
| 1745625000 | 0.00250366 | 2.5E-5 | 1.01 | 0.00247836 | 0.00255677 | 0.00243751 | 0 |
| 1745538600 | 0.00247821 | -0.000201 | -7.50 | 0.0025529 | 0.00269442 | 0.00244606 | 0 |
| 1745452200 | 0.0026793 | 0 | 0.00 | 0.0025529 | 0.00269442 | 0.00254934 | 0 |
| 1745365800 | 0.0026793 | 0.00047513 | 21.56 | 0.0025529 | 0.00269442 | 0.00254934 | 0 |
| 1745279400 | 0.00220417 | -1.5E-5 | -0.68 | 0.00222955 | 0.00231805 | 0.00219522 | 0 |
| 1745193000 | 0.00221937 | -4.3E-5 | -1.90 | 0.00225766 | 0.00226609 | 0.00219359 | 0 |
| 1745106600 | 0.00226202 | 3.6E-5 | 1.62 | 0.0022245 | 0.00227021 | 0.00222007 | 0 |
| 1745020200 | 0.00222636 | 1.1E-5 | 0.50 | 0.00221741 | 0.00224 | 0.00220392 | 0 |
| 1744933800 | 0.0022155 | 5.0E-6 | 0.23 | 0.00221328 | 0.00226088 | 0.0021902 | 0 |
| 1744847400 | 0.00221057 | -1.2E-5 | -0.54 | 0.00221694 | 0.00225453 | 0.00215838 | 0 |
| 1744761000 | 0.00222292 | -4.3E-5 | -1.90 | 0.00227259 | 0.00232321 | 0.00222181 | 0 |
| 1744674600 | 0.00226611 | 3.7E-5 | 1.66 | 0.00223505 | 0.00236313 | 0.00223505 | 0 |
| 1744588200 | 0.00222902 | -7.6E-5 | -3.30 | 0.00230242 | 0.00230601 | 0.00219521 | 0 |
| 1744501800 | 0.00230512 | 0.00011006 | 5.01 | 0.00219419 | 0.00233268 | 0.00216531 | 0 |
| 1744415400 | 0.00219506 | 5.7E-5 | 2.67 | 0.00213178 | 0.00222307 | 0.0021084 | 0 |
| 1744329000 | 0.00213808 | -0.00019 | -8.16 | 0.00233744 | 0.00233744 | 0.00207033 | 0 |
| 1744242600 | 0.00232824 | -0.000351 | -13.10 | 0.0025529 | 0.00269442 | 0.0019586 | 0 |
| 1744156200 | 0.0026793 | 0 | 0.00 | 0.0025529 | 0.00269442 | 0.00254934 | 0 |
|
DSD/BTC 0 BTC
-
|
DSD/EUR 0 €
-
|
|
DSD/USD $ 0,003497
+0,00%
|
DSD/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
