Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001576 | Gate.io | 59277 | /cdn/crypto/logos/exchanges/GATE.png | $ 99,18 | 1736067142 | DPY/USDT | https://gate.io/trade/DPY_USDT | USDT | 1 | https://gate.io/trade/DPY_USDT | 100 | 3 Stundes vor |
| 4.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736072978 | DPY/ETH | https://gate.io/trade/DPY_ETH | ETH | 2 | https://gate.io/trade/DPY_ETH | 0 | 2 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00145977 | 9.264E-5 | 6.34620522411 | 0.00141909 | 0.00157793 | 78386.7050801 | CX |
| 4 | 0.00172152 | -0.00016911 | -9.82329569218 | 0.00133967 | 0.00176515 | 49398.8336393 | CX |
| 12 | 0.00151219 | 4.022E-5 | 2.65971868614 | 0.00133967 | 0.0040192 | 55041.8982278 | CX |
| 26 | 0.00231542 | -0.00076301 | -32.9534166587 | 0.0012767 | 0.00594796 | 7163588.46529 | CX |
| 52 | 0.00238099 | -0.00082858 | -34.799810163 | 0.0012767 | 0.00936257 | 4888214.8432 | CX |
| 156 | 0.11810086 | -0.11654845 | -98.6855218497 | 0.0012767 | 0.12413332 | 2967588.88675 | CX |
| 260 | 0.01895913 | -0.01740672 | -91.8118078203 | 0.0012767 | 0.17793501 | 1783922.61389 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.00157263 | 2.2E-5 | 1.42 | 0.00155089 | 0.00157793 | 0.00153719 | 0 |
| 1735948200 | 0.00155015 | 6.8E-5 | 4.59 | 0.00148424 | 0.00155979 | 0.00147314 | 0 |
| 1735861800 | 0.00148202 | 4.1E-5 | 2.85 | 0.00143438 | 0.00150101 | 0.00142409 | 274353 |
| 1735775400 | 0.00144086 | 8.0E-6 | 0.56 | 0.00143438 | 0.00144765 | 0.00142409 | 0 |
| 1735689000 | 0.00143314 | -9.0E-6 | -0.62 | 0.00144313 | 0.00148018 | 0.00142471 | 0 |
| 1735602600 | 0.00144188 | -7.4E-7 | -0.05 | 0.00143238 | 0.00147513 | 0.00141909 | 274353 |
| 1735516200 | 0.00144262 | -1.7E-5 | -1.16 | 0.00145977 | 0.00146449 | 0.00142898 | 0 |
| 1735429800 | 0.00145991 | 3.0E-5 | 2.10 | 0.00143166 | 0.00146418 | 0.00142924 | 0 |
| 1735343400 | 0.00142988 | -2.0E-6 | -0.14 | 0.00143238 | 0.00147513 | 0.0014212 | 11400 |
| 1735257000 | 0.00143185 | -7.0E-5 | -4.66 | 0.00150767 | 0.00150961 | 0.00142014 | 0 |
| 1735170600 | 0.00150159 | -6.4E-7 | -0.04 | 0.00149931 | 0.00152249 | 0.00148012 | 0 |
| 1735084200 | 0.00150223 | 3.3E-5 | 2.25 | 0.00146854 | 0.00151913 | 0.00144415 | 0 |
| 1734997800 | 0.00146882 | 6.1E-5 | 4.33 | 0.0014401 | 0.00148475 | 0.00140575 | 274353 |
| 1734911400 | 0.00140742 | -2.6E-5 | -1.81 | 0.0014401 | 0.00145874 | 0.00139649 | 0 |
| 1734825000 | 0.00143375 | -5.7E-5 | -3.82 | 0.00149369 | 0.00152786 | 0.00141594 | 0 |
| 1734738600 | 0.00149038 | 1.1E-5 | 0.74 | 0.00146958 | 0.00150037 | 0.00133967 | 0 |
| 1734652200 | 0.00147934 | -8.0E-5 | -5.13 | 0.0015561 | 0.00159791 | 0.00143428 | 0 |
| 1734565800 | 0.00155909 | -0.000109 | -6.53 | 0.00167168 | 0.00167821 | 0.00155778 | 0 |
| 1734479400 | 0.00166833 | -5.0E-5 | -2.91 | 0.00170966 | 0.00173764 | 0.00165545 | 0 |
| 1734393000 | 0.00171854 | 1.9E-5 | 1.12 | 0.00164853 | 0.00176515 | 0.00163476 | 274353 |
| 1734306600 | 0.00169974 | 3.8E-5 | 2.29 | 0.00166496 | 0.00169974 | 0.0016492 | 0 |
| 1734220200 | 0.00166217 | -1.6E-5 | -0.95 | 0.00168142 | 0.00169549 | 0.00164496 | 0 |
| 1734133800 | 0.00167809 | 1.1E-5 | 0.66 | 0.00167137 | 0.00170436 | 0.00165804 | 0 |
| 1734047400 | 0.00166748 | 1.9E-5 | 1.15 | 0.00164853 | 0.00171351 | 0.00163476 | 0 |
| 1733961000 | 0.00164879 | 9.2E-5 | 5.91 | 0.00156355 | 0.00165582 | 0.00153285 | 0 |
| 1733874600 | 0.00155638 | -3.9E-5 | -2.44 | 0.00159031 | 0.00162356 | 0.00151306 | 0 |
| 1733788200 | 0.00159544 | -0.000122 | -7.11 | 0.00164825 | 0.00169966 | 0.00152977 | 274353 |
| 1733701800 | 0.00171708 | -6.0E-6 | -0.35 | 0.00172152 | 0.00172561 | 0.00169205 | 0 |
| 1733615400 | 0.00172326 | -4.0E-6 | -0.23 | 0.00172174 | 0.00173017 | 0.00171119 | 0 |
| 1733529000 | 0.00172718 | 9.7E-5 | 5.95 | 0.00162948 | 0.00175956 | 0.0016288 | 0 |
| 1733442600 | 0.00163004 | -1.9E-5 | -1.15 | 0.00164825 | 0.00169966 | 0.00160846 | 0 |
| 1733356200 | 0.00164869 | 9.1E-5 | 5.84 | 0.00155688 | 0.00167543 | 0.00155688 | 0 |
| 1733269800 | 0.00155744 | -8.0E-6 | -0.51 | 0.00156395 | 0.00157825 | 0.00151373 | 0 |
| 1733183400 | 0.00156502 | -3.1E-5 | -1.94 | 0.00159516 | 0.00161641 | 0.00153677 | 0 |
| 1733097000 | 0.00159643 | 3.0E-6 | 0.19 | 0.00159756 | 0.0016101 | 0.00157509 | 0 |
| 1733010600 | 0.00159296 | 4.7E-5 | 3.04 | 0.00154225 | 0.00160552 | 0.00153775 | 0 |
| 1732924200 | 0.00154585 | 6.0E-6 | 0.39 | 0.00153999 | 0.0015688 | 0.00152226 | 0 |
| 1732837800 | 0.00153981 | -3.6E-5 | -2.28 | 0.00156994 | 0.00157324 | 0.00152044 | 0 |
| 1732751400 | 0.00157624 | 0.00014598 | 10.21 | 0.00143358 | 0.00158392 | 0.00141965 | 0 |
| 1732665000 | 0.00143026 | -0.00014 | -8.91 | 0.00146759 | 0.00148853 | 0.00139935 | 0 |
| 1732578600 | 0.00157067 | -1.0E-5 | -0.63 | 0.00155681 | 0.00180171 | 0.00145269 | 278134 |
| 1732492200 | 0.0015804 | 1.6E-5 | 1.02 | 0.00157123 | 0.00158831 | 0.00148133 | 6761 |
| 1732405800 | 0.00156434 | -0.00033 | -17.42 | 0.00189852 | 0.00193776 | 0.0015433 | 3851 |
| 1732319400 | 0.00189483 | -2.8E-5 | -1.46 | 0.00191681 | 0.00195474 | 0.00186386 | 0 |
| 1732233000 | 0.00192287 | 0.00016912 | 9.64 | 0.00175296 | 0.00192933 | 0.00173122 | 0 |
| 1732146600 | 0.00175375 | 0.00019707 | 12.66 | 0.00155681 | 0.00180171 | 0.00153844 | 3041 |
| 1732060200 | 0.00155668 | -0.000213 | -12.03 | 0.0017688 | 0.0017688 | 0.0015377 | 2322 |
| 1731973800 | 0.00176989 | 8.0E-5 | 4.74 | 0.00169004 | 0.0040192 | 0.00165904 | 274353 |
| 1731887400 | 0.00168948 | -3.1E-5 | -1.80 | 0.00172514 | 0.00173757 | 0.00167729 | 0 |
| 1731801000 | 0.00172024 | 1.8E-5 | 1.06 | 0.00169723 | 0.00176995 | 0.00169088 | 0 |
| 1731714600 | 0.00170248 | 2.1E-5 | 1.25 | 0.00169004 | 0.00172202 | 0.00165869 | 0 |
| 1731628200 | 0.00168193 | 5.3E-5 | 3.25 | 0.00162775 | 0.00181574 | 0.00162775 | 12347 |
| 1731541800 | 0.00162939 | 4.0E-6 | 0.25 | 0.00162259 | 0.00173526 | 0.00157159 | 83285 |
| 1731455400 | 0.00162534 | -9.0E-5 | -5.25 | 0.00171143 | 0.00175434 | 0.00160849 | 2407 |
| 1731369000 | 0.00171584 | -5.0E-6 | -0.29 | 0.00171891 | 0.00188351 | 0.00157443 | 55395 |
| 1731282600 | 0.00172089 | 8.9E-5 | 5.45 | 0.00162085 | 0.0017857 | 0.00156058 | 176675 |
| 1731196200 | 0.00163164 | -0.000114 | -6.53 | 0.00174722 | 0.00176702 | 0.00142125 | 304898 |
| 1731109800 | 0.00174596 | -8.2E-5 | -4.49 | 0.00184681 | 0.00235464 | 0.00161664 | 198149 |
| 1731023400 | 0.00182754 | 0.00032982 | 22.02 | 0.00149182 | 0.00272536 | 0.00148756 | 137918 |
| 1730937000 | 0.00149772 | -0.000177 | -10.57 | 0.00167429 | 0.00179204 | 0.001478 | 41701 |
| 1730850600 | 0.00167483 | -4.8E-5 | -2.79 | 0.00173367 | 0.00175154 | 0.00166176 | 5190 |
| 1730764200 | 0.00172248 | 0.00019899 | 13.06 | 0.00156435 | 0.00175275 | 0.00149286 | 276176 |
| 1730677800 | 0.00152349 | -1.9E-5 | -1.23 | 0.00154631 | 0.00154649 | 0.00149478 | 0 |
| 1730591400 | 0.00154202 | -0.000241 | -13.52 | 0.0017855 | 0.00179052 | 0.00153528 | 2919 |
| 1730505000 | 0.00178288 | 0.00019677 | 12.41 | 0.00158853 | 0.00178527 | 0.00150859 | 23786 |
| 1730418600 | 0.00158611 | -0.00017 | -9.68 | 0.00175533 | 0.00176033 | 0.00157777 | 78449 |
| 1730332200 | 0.00175565 | 1.7E-5 | 0.98 | 0.00173878 | 0.00179367 | 0.00170502 | 29063 |
| 1730245800 | 0.00173904 | 0.00017423 | 11.13 | 0.00156435 | 0.00173904 | 0.00156219 | 6500 |
| 1730159400 | 0.00156481 | 3.6E-5 | 2.35 | 0.00162962 | 0.00189176 | 0.00151775 | 274353 |
| 1730073000 | 0.00152869 | 1.6E-5 | 1.06 | 0.0015107 | 0.00153888 | 0.00150235 | 0 |
| 1729986600 | 0.00151251 | 4.0E-5 | 2.72 | 0.00148652 | 0.00152555 | 0.00148151 | 0 |
| 1729900200 | 0.00147231 | -7.2E-5 | -4.66 | 0.00154681 | 0.00156036 | 0.00145808 | 0 |
| 1729813800 | 0.00154422 | 6.0E-6 | 0.39 | 0.00153682 | 0.00155992 | 0.00153047 | 0 |
| 1729727400 | 0.00153837 | -6.2E-5 | -3.87 | 0.00159822 | 0.00159973 | 0.00150002 | 0 |
| 1729641000 | 0.0016001 | -2.6E-5 | -1.60 | 0.00162867 | 0.00162867 | 0.00159016 | 0 |
| 1729554600 | 0.00162649 | -4.5E-5 | -2.69 | 0.00167631 | 0.00168657 | 0.00162099 | 0 |
| 1729468200 | 0.00167188 | 5.6E-5 | 3.47 | 0.0016169 | 0.00168452 | 0.00160825 | 7997 |
| 1729381800 | 0.00161563 | 4.0E-6 | 0.25 | 0.00161119 | 0.00162391 | 0.00160602 | 22792 |
| 1729295400 | 0.00161191 | -5.4E-5 | -3.24 | 0.00162962 | 0.00189176 | 0.00159361 | 364602 |
| 1729209000 | 0.00166577 | 0.00012574 | 8.16 | 0.00162962 | 0.00189176 | 0.00160744 | 274353 |
| 1729122600 | 0.00154003 | 0.00013723 | 9.78 | 0.00140735 | 0.00159996 | 0.00135358 | 21116 |
| 1729036200 | 0.0014028 | -0.000174 | -11.03 | 0.00157747 | 0.00158163 | 0.00137537 | 2597 |
| 1728949800 | 0.00157699 | 9.6E-5 | 6.48 | 0.00162962 | 0.00189176 | 0.00150954 | 274353 |
| 1728863400 | 0.00148074 | -3.0E-5 | -1.99 | 0.00151219 | 0.00152431 | 0.00137346 | 27103 |
| 1728777000 | 0.00151071 | -2.3E-5 | -1.50 | 0.00153653 | 0.00154334 | 0.00149358 | 3016 |
| 1728690600 | 0.00153336 | 0.00017517 | 12.90 | 0.00135797 | 0.0015936 | 0.00135677 | 9800 |
| 1728604200 | 0.00135819 | -0.000181 | -11.76 | 0.00154131 | 0.00154922 | 0.00132836 | 5736 |
| 1728517800 | 0.0015394 | -4.7E-5 | -2.96 | 0.00158449 | 0.00160391 | 0.0012767 | 19748 |
| 1728431400 | 0.00158665 | 0.00022732 | 16.72 | 0.00136031 | 0.00159911 | 0.0013528 | 3580 |
| 1728345000 | 0.00135933 | -7.0E-6 | -0.51 | 0.00162962 | 0.00319872 | 0.00134839 | 279133 |
| 1728258600 | 0.0013662 | 1.4E-5 | 1.04 | 0.00134984 | 0.0013744 | 0.00134839 | 0 |
| 1728172200 | 0.00135252 | -0.000144 | -9.62 | 0.00150038 | 0.00150492 | 0.00134504 | 4846 |
|
DPY/BTC - BTC
-
|
DPY/EUR 0,103425 €
+0,00%
|
|
DPY/USD $ 0,001552
-1,24%
|
DPY/GBP £ 0,071048
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
