DelphyDPY

US$ 0,001368

0,00000120

(

0,09%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2524

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00035

Börse

GATE

Angebot

US$ 0,044344

Letzter Handelszeitpunkt

01:39:24

Volumen (24 Stunden)

$ 1

Letzte Handelsgröße

3.263,44

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001456

Vollständig verwässerte Marktkapitalisierung

US$ 136.786

Genesis-Datum

30.8.2017

Tagesbereich 0,001357-0,001385

52-Wochen-Bereich 0,001267-0,009363

Umlaufendes Angebot 60.903.968 / 100.000.000

60.9%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	DPY/ETH	https://gate.io/trade/DPY_ETH	ETH	1	https://gate.io/trade/DPY_ETH	0	14 Stundes vor
0.001359	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738063524	DPY/USDT	https://gate.io/trade/DPY_USDT	USDT	2	https://gate.io/trade/DPY_USDT	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00140521	-3.735E-5	-2.65796571331	0.00130546	0.00425779	39193.35254	CX
4	0.00144313	-7.527E-5	-5.21574632916	0.00126706	0.004416	58790.02881	CX
12	0.00173367	-0.00036581	-21.1003247446	0.00126706	0.004416	51682.9680757	CX
26	0.00227287	-0.00090501	-39.8179394334	0.00126706	0.00594796	93756.8484841	CX
52	0.00224341	-0.00087555	-39.0276409573	0.00126706	0.00936257	4711808.28459	CX
156	0.09650355	-0.09513569	-98.5825806408	0.00126706	0.12413332	2965474.06528	CX
260	0.022962	-0.02159414	-94.0429405104	0.00126706	0.17793501	1782598.00369	CX

Delphy is a decentralized, mobile and social prediction market platform built on Ethereum.

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738021800	0.00136187	-3.0E-5	-2.16	0.00141776	0.00425779	0.00130546	274353
1737935400	0.0013919	-3.7E-5	-2.59	0.00142485	0.00144462	0.0013919	0
1737849000	0.00142889	5.0E-6	0.35	0.00142345	0.00144019	0.00140764	0
1737762600	0.00142415	-8.0E-6	-0.56	0.00143537	0.00146898	0.00140908	0
1737676200	0.00143213	3.7E-5	2.65	0.00139478	0.00143832	0.00137241	0
1737589800	0.00139521	-3.3E-5	-2.31	0.00143303	0.00144701	0.00138925	0
1737503400	0.00142834	2.6E-5	1.85	0.00140521	0.00144644	0.00137835	0
1737417000	0.00140192	1.6E-5	1.15	0.00141776	0.00439078	0.00134562	274353
1737330600	0.00138629	-3.7E-5	-2.60	0.00141776	0.00148056	0.00134562	0
1737244200	0.00142366	-7.3E-5	-4.88	0.00149487	0.00150287	0.00138999	0
1737157800	0.00149647	7.7E-5	5.42	0.00142186	0.00151598	0.00142186	0
1737071400	0.00141972	-6.0E-5	-4.06	0.00148137	0.00148563	0.00140483	0
1736985000	0.00147953	9.3E-5	6.71	0.00138555	0.00149397	0.00137013	0
1736898600	0.00138694	4.1E-5	3.05	0.00134786	0.00139836	0.00134486	0
1736812200	0.00134565	-5.7E-5	-4.06	0.00140444	0.00423608	0.00126706	274353
1736725800	0.00140287	-1.1E-5	-0.78	0.00141133	0.00141748	0.00138754	0
1736639400	0.00141381	7.0E-6	0.50	0.00140444	0.00142627	0.00138576	0
1736553000	0.00140728	2.6E-5	1.88	0.00143438	0.00144457	0.00137603	274353
1736466600	0.00138148	-5.0E-5	-3.49	0.00142882	0.00144253	0.0013622	0
1736380200	0.00143186	-2.0E-5	-1.38	0.00145383	0.00146734	0.00138156	0
1736293800	0.00145216	-0.000133	-8.39	0.00158639	0.00159129	0.00144408	0
1736207400	0.00158509	2.0E-5	1.28	0.00143438	0.004416	0.00142409	274353
1736121000	0.00156503	-8.0E-6	-0.51	0.00157187	0.00157772	0.00154855	0
1736034600	0.00157263	2.2E-5	1.42	0.00155089	0.00157793	0.00153719	0
1735948200	0.00155015	6.8E-5	4.59	0.00148424	0.00155979	0.00147314	0
1735861800	0.00148202	4.1E-5	2.85	0.00143438	0.00150101	0.00142409	274353
1735775400	0.00144086	8.0E-6	0.56	0.00143438	0.00144765	0.00142409	0
1735689000	0.00143314	-9.0E-6	-0.62	0.00144313	0.00148018	0.00142471	0
1735602600	0.00144188	-7.4E-7	-0.05	0.00143238	0.00147513	0.00141909	274353
1735516200	0.00144262	-1.7E-5	-1.16	0.00145977	0.00146449	0.00142898	0
1735429800	0.00145991	3.0E-5	2.10	0.00143166	0.00146418	0.00142924	0
1735343400	0.00142988	-2.0E-6	-0.14	0.00143238	0.00147513	0.0014212	11400
1735257000	0.00143185	-7.0E-5	-4.66	0.00150767	0.00150961	0.00142014	0
1735170600	0.00150159	-6.4E-7	-0.04	0.00149931	0.00152249	0.00148012	0
1735084200	0.00150223	3.3E-5	2.25	0.00146854	0.00151913	0.00144415	0
1734997800	0.00146882	6.1E-5	4.33	0.0014401	0.00148475	0.00140575	274353
1734911400	0.00140742	-2.6E-5	-1.81	0.0014401	0.00145874	0.00139649	0
1734825000	0.00143375	-5.7E-5	-3.82	0.00149369	0.00152786	0.00141594	0
1734738600	0.00149038	1.1E-5	0.74	0.00146958	0.00150037	0.00133967	0
1734652200	0.00147934	-8.0E-5	-5.13	0.0015561	0.00159791	0.00143428	0
1734565800	0.00155909	-0.000109	-6.53	0.00167168	0.00167821	0.00155778	0
1734479400	0.00166833	-5.0E-5	-2.91	0.00170966	0.00173764	0.00165545	0
1734393000	0.00171854	1.9E-5	1.12	0.00164853	0.00176515	0.00163476	274353
1734306600	0.00169974	3.8E-5	2.29	0.00166496	0.00169974	0.0016492	0
1734220200	0.00166217	-1.6E-5	-0.95	0.00168142	0.00169549	0.00164496	0
1734133800	0.00167809	1.1E-5	0.66	0.00167137	0.00170436	0.00165804	0
1734047400	0.00166748	1.9E-5	1.15	0.00164853	0.00171351	0.00163476	0
1733961000	0.00164879	9.2E-5	5.91	0.00156355	0.00165582	0.00153285	0
1733874600	0.00155638	-3.9E-5	-2.44	0.00159031	0.00162356	0.00151306	0
1733788200	0.00159544	-0.000122	-7.11	0.00164825	0.00169966	0.00152977	274353
1733701800	0.00171708	-6.0E-6	-0.35	0.00172152	0.00172561	0.00169205	0
1733615400	0.00172326	-4.0E-6	-0.23	0.00172174	0.00173017	0.00171119	0
1733529000	0.00172718	9.7E-5	5.95	0.00162948	0.00175956	0.0016288	0
1733442600	0.00163004	-1.9E-5	-1.15	0.00164825	0.00169966	0.00160846	0
1733356200	0.00164869	9.1E-5	5.84	0.00155688	0.00167543	0.00155688	0
1733269800	0.00155744	-8.0E-6	-0.51	0.00156395	0.00157825	0.00151373	0
1733183400	0.00156502	-3.1E-5	-1.94	0.00159516	0.00161641	0.00153677	0
1733097000	0.00159643	3.0E-6	0.19	0.00159756	0.0016101	0.00157509	0
1733010600	0.00159296	4.7E-5	3.04	0.00154225	0.00160552	0.00153775	0
1732924200	0.00154585	6.0E-6	0.39	0.00153999	0.0015688	0.00152226	0
1732837800	0.00153981	-3.6E-5	-2.28	0.00156994	0.00157324	0.00152044	0
1732751400	0.00157624	0.00014598	10.21	0.00143358	0.00158392	0.00141965	0
1732665000	0.00143026	-0.00014	-8.91	0.00146759	0.00148853	0.00139935	0
1732578600	0.00157067	-1.0E-5	-0.63	0.00155681	0.00180171	0.00145269	278134
1732492200	0.0015804	1.6E-5	1.02	0.00157123	0.00158831	0.00148133	6761
1732405800	0.00156434	-0.00033	-17.42	0.00189852	0.00193776	0.0015433	3851
1732319400	0.00189483	-2.8E-5	-1.46	0.00191681	0.00195474	0.00186386	0
1732233000	0.00192287	0.00016912	9.64	0.00175296	0.00192933	0.00173122	0
1732146600	0.00175375	0.00019707	12.66	0.00155681	0.00180171	0.00153844	3041
1732060200	0.00155668	-0.000213	-12.03	0.0017688	0.0017688	0.0015377	2322
1731973800	0.00176989	8.0E-5	4.74	0.00169004	0.0040192	0.00165904	274353
1731887400	0.00168948	-3.1E-5	-1.80	0.00172514	0.00173757	0.00167729	0
1731801000	0.00172024	1.8E-5	1.06	0.00169723	0.00176995	0.00169088	0
1731714600	0.00170248	2.1E-5	1.25	0.00169004	0.00172202	0.00165869	0
1731628200	0.00168193	5.3E-5	3.25	0.00162775	0.00181574	0.00162775	12347
1731541800	0.00162939	4.0E-6	0.25	0.00162259	0.00173526	0.00157159	83285
1731455400	0.00162534	-9.0E-5	-5.25	0.00171143	0.00175434	0.00160849	2407
1731369000	0.00171584	-5.0E-6	-0.29	0.00171891	0.00188351	0.00157443	55395
1731282600	0.00172089	8.9E-5	5.45	0.00162085	0.0017857	0.00156058	176675
1731196200	0.00163164	-0.000114	-6.53	0.00174722	0.00176702	0.00142125	304898
1731109800	0.00174596	-8.2E-5	-4.49	0.00184681	0.00235464	0.00161664	198149
1731023400	0.00182754	0.00032982	22.02	0.00149182	0.00272536	0.00148756	137918
1730937000	0.00149772	-0.000177	-10.57	0.00167429	0.00179204	0.001478	41701
1730850600	0.00167483	-4.8E-5	-2.79	0.00173367	0.00175154	0.00166176	5190
1730764200	0.00172248	0.00019899	13.06	0.00156435	0.00175275	0.00149286	276176
1730677800	0.00152349	-1.9E-5	-1.23	0.00154631	0.00154649	0.00149478	0
1730591400	0.00154202	-0.000241	-13.52	0.0017855	0.00179052	0.00153528	2919
1730505000	0.00178288	0.00019677	12.41	0.00158853	0.00178527	0.00150859	23786
1730418600	0.00158611	-0.00017	-9.68	0.00175533	0.00176033	0.00157777	78449
1730332200	0.00175565	1.7E-5	0.98	0.00173878	0.00179367	0.00170502	29063
1730245800	0.00173904	0.00017423	11.13	0.00156435	0.00173904	0.00156219	6500
1730159400	0.00156481	3.6E-5	2.35	0.00162962	0.00189176	0.00151775	274353
1730073000	0.00152869	1.6E-5	1.06	0.0015107	0.00153888	0.00150235	0
1729986600	0.00151251	4.0E-5	2.72	0.00148652	0.00152555	0.00148151	0