Shadows NetworkDOWS

US$ 0,005328

0,000044

(

0,83%

)

Offizielle Links

Website

Quellcode

Info

Rang 2470

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,001825

Börse

GATE

Angebot

US$ 0,015326

Letzter Handelszeitpunkt

23:43:39

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1.030,65

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,004346

Vollständig verwässerte Marktkapitalisierung

US$ 212.571

Genesis-Datum

01.3.2021

Tagesbereich 0,005227-0,005345

52-Wochen-Bereich 0,003095-0,009159

Umlaufendes Angebot 26.500.000 / 39.899.999

66.42%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734566531	DOWS/ETH	https://gate.io/trade/DOWS_ETH	ETH	1	https://gate.io/trade/DOWS_ETH	4 Stundes vor
0.002669	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734566531	DOWS/USDT	https://gate.io/trade/DOWS_USDT	USDT	2	https://gate.io/trade/DOWS_USDT	4 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOWS/ETH	https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559	ETH	3	https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00559736	-0.00026976	-4.81941486701	0.004432	0.0059933	0	CX
4	0.00449005	0.00083755	18.6534671106	0.004432	0.0059933	0	CX
12	0.00377059	0.00155701	41.2935376161	0.0033782	0.00628	0	CX
26	0.00508117	0.00024643	4.84986725498	0.00314873	0.00701652	0	CX
52	0.00323198	0.00209562	64.8401289612	0.00309505	0.00915928	0	CX
156	0.11607693	-0.11074933	-95.4102852307	0.00207106	0.23363613	476052.716522	CX
260	2.92483395	-2.91950635	-99.8178494885	0.00207106	3.22291785	385158.174679	CX

Shadows is a hub for issuing, trading, lending and borrowing synthetic assets.

On-Chain Metrics Reveal Cardano Whales Are ‘Buying The Dip’ – Details

Cardano (ADA) has been through a rollercoaster of volatility, with the price experiencing significant ups and downs over recent weeks. After...

Coinbase Says Justin Sun ‘Unnacceptable Risk’ to Wrapped Bitcoin After Delisting wBTC

Crypto exchange Coinbase has cited risks linked to Tron-founder Justin Sun during a lawsuit over its delisting of Wrapped Bitcoin (wBTC). In a...

XRP Price Ready To Run To $11 ATH? Alternative Larger Metrics Show The Answer

A crypto analyst has shared an XRP price chart, analyzing its action on the 4-hour timeframe while pinpointing key metrics of strength that...

Solana Bull Flag Signals A Breakout To $300 – Analyst Shares Key Levels

Solana (SOL) finds itself at a critical juncture as it tests demand at a price level that previously acted as key resistance. Since late November...

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734565800	0.00529368	-0.000371	-6.55	0.00567595	0.00569813	0.00528922
1734479400	0.00566456	-0.000171	-2.93	0.00580491	0.00589991	0.00562083
1734393000	0.00583506	6.4E-5	1.11	0.00454588	0.0059933	0.004432
1734306600	0.00577123	0.00012756	2.26	0.00565313	0.00577123	0.00559961
1734220200	0.00564367	-5.4E-5	-0.95	0.00570903	0.00575678	0.00558521
1734133800	0.0056977	3.6E-5	0.64	0.00567491	0.00578691	0.00562962
1734047400	0.0056617	6.3E-5	1.13	0.00559736	0.00581799	0.00555059
1733961000	0.00559822	0.00031377	5.94	0.0053088	0.0056221	0.00520459
1733874600	0.00528445	-0.000133	-2.46	0.00539966	0.00551256	0.00513738
1733788200	0.00541709	-0.000413	-7.08	0.00454588	0.00575317	0.004432
1733701800	0.00583008	-2.1E-5	-0.36	0.00584518	0.00585905	0.00574511
1733615400	0.00585109	-1.3E-5	-0.22	0.00584591	0.00587455	0.00581009
1733529000	0.00586439	0.00032981	5.96	0.00553267	0.00597432	0.00553034
1733442600	0.00553458	-6.3E-5	-1.13	0.00559641	0.00577094	0.0054613
1733356200	0.00559788	0.00030982	5.86	0.00528617	0.0056887	0.00528617
1733269800	0.00528806	-2.6E-5	-0.49	0.00531016	0.00535874	0.00513966
1733183400	0.00531381	-0.000107	-1.97	0.00541614	0.0054883	0.00521789
1733097000	0.00542045	1.2E-5	0.22	0.00542427	0.00546686	0.00534799
1733010600	0.00540865	0.00015993	3.05	0.00523649	0.00545131	0.00522122
1732924200	0.00524872	2.1E-5	0.40	0.00522882	0.00532663	0.00516863
1732837800	0.00522821	-0.000124	-2.32	0.00533051	0.0053417	0.00516244
1732751400	0.0053519	0.00049567	10.21	0.00486752	0.00537798	0.00482023
1732665000	0.00485623	-0.000129	-2.59	0.00498299	0.00505408	0.00475129
1732578600	0.00498518	7.6E-5	1.55	0.00454588	0.00516639	0.004432
1732492200	0.00490935	-5.6E-5	-1.13	0.00498696	0.00504117	0.00480611
1732405800	0.00496509	0.00011165	2.30	0.00486289	0.00510924	0.00485147
1732319400	0.00485344	-7.2E-5	-1.46	0.00490974	0.00500689	0.00477409
1732233000	0.00492526	0.00043318	9.64	0.00449005	0.0049418	0.00443435
1732146600	0.00449208	-5.3E-5	-1.17	0.00454588	0.00461491	0.004432
1732060200	0.0045455	-0.000153	-3.26	0.00469536	0.00469536	0.00449009
1731973800	0.00469826	0.00021345	4.76	0.00495027	0.00628	0.00446237
1731887400	0.00448481	-8.2E-5	-1.80	0.00457947	0.00461247	0.00445244
1731801000	0.00456647	4.7E-5	1.04	0.00450539	0.00469842	0.00448852
1731714600	0.00451931	5.5E-5	1.23	0.0044863	0.00457118	0.00440308
1731628200	0.00446478	-0.0002	-4.29	0.00465983	0.00473391	0.00443495
1731541800	0.00466455	-8.1E-5	-1.71	0.00473796	0.00487209	0.00455695
1731455400	0.00474599	-0.000166	-3.38	0.00489939	0.00502223	0.00469679
1731369000	0.00491202	0.00025922	5.57	0.00464744	0.00494036	0.00455476
1731282600	0.0046528	7.2E-5	1.57	0.00455086	0.00473951	0.0045176
1731196200	0.00458115	0.00026062	6.03	0.00432364	0.00460943	0.00432289
1731109800	0.00432053	8.5E-5	2.01	0.00427991	0.00435807	0.00422059
1731023400	0.00423527	0.00025949	6.53	0.00396011	0.00426228	0.00394881
1730937000	0.00397578	0.00043193	12.19	0.0035427	0.00400613	0.00354131
1730850600	0.00354385	5.1E-5	1.46	0.0035155	0.00361798	0.00347738
1730764200	0.00349281	-9.5E-5	-2.65	0.00495027	0.00505292	0.00345027
1730677800	0.00358758	-4.4E-5	-1.21	0.00364132	0.00364173	0.00351997
1730591400	0.0036312	-3.5E-5	-0.95	0.00367159	0.00368191	0.00361533
1730505000	0.00366622	-1.0E-5	-0.27	0.00368136	0.00377447	0.00361074
1730418600	0.00367575	-0.000208	-5.36	0.00388301	0.00389408	0.00365873
1730332200	0.00388371	3.7E-5	0.96	0.00384641	0.00396782	0.00380439
1730245800	0.00384698	0.00010169	2.72	0.00374419	0.00391361	0.00373903
1730159400	0.00374529	8.6E-5	2.35	0.00495027	0.00505292	0.00363265
1730073000	0.00365884	3.9E-5	1.08	0.00361577	0.00368322	0.0035958
1729986600	0.00362012	9.6E-5	2.72	0.0035579	0.00365132	0.00354591
1729900200	0.00352389	-0.000172	-4.65	0.00370222	0.00373463	0.00348983
1729813800	0.00369601	1.4E-5	0.38	0.00367829	0.00373358	0.00366311
1729727400	0.003682	-0.000148	-3.86	0.00382525	0.00382886	0.00359022
1729641000	0.00382976	-6.3E-5	-1.62	0.00389814	0.00389814	0.00380595
1729554600	0.00389291	-0.000109	-2.72	0.00401216	0.00403672	0.00387976
1729468200	0.00400155	0.00013463	3.48	0.00386996	0.00401993	0.00384927
1729381800	0.00386692	9.0E-6	0.23	0.00385631	0.00388675	0.00384391
1729295400	0.00385802	5.8E-5	1.53	0.00495027	0.00505292	0.0038095
1729209000	0.00380004	-1.1E-5	-0.29	0.00495027	0.00505292	0.00379144
1729122600	0.00381093	1.8E-5	0.47	0.00380506	0.00386018	0.00378516
1729036200	0.00379275	-4.5E-5	-1.17	0.00383852	0.00391628	0.0037186
1728949800	0.00383734	0.00023421	6.50	0.00495027	0.00505292	0.00367322
1728863400	0.00360313	-1.3E-5	-0.36	0.00361935	0.00362417	0.00355794
1728777000	0.00361582	6.2E-5	1.74	0.00356086	0.00363231	0.00355603
1728690600	0.00355352	7.5E-5	2.16	0.00347831	0.00360637	0.00347525
1728604200	0.00347887	2.1E-5	0.61	0.00346202	0.00352198	0.00340248
1728517800	0.00345773	-0.000106	-2.97	0.00355901	0.00360263	0.00343589
1728431400	0.00356386	2.0E-5	0.56	0.00354654	0.00359184	0.00351309
1728345000	0.00354398	-1.8E-5	-0.51	0.00495027	0.00505292	0.00351544
1728258600	0.00356188	3.6E-5	1.02	0.00351924	0.00358327	0.00351544
1728172200	0.00352623	1.0E-6	0.03	0.00353315	0.00354385	0.00349018
1728085800	0.00352518	9.4E-5	2.74	0.00343373	0.00356202	0.00341695
1727999400	0.00343137	-1.6E-5	-0.46	0.00495027	0.00505292	0.0033782
1727913000	0.0034473	-0.000132	-3.69	0.00357742	0.00364732	0.00343983
1727826600	0.00357916	-0.000209	-5.52	0.00380026	0.00387846	0.00354241
1727740200	0.00378788	-8.6E-5	-2.22	0.00388215	0.00388393	0.00375987
1727653800	0.00387421	-3.2E-5	-0.82	0.00390704	0.00391742	0.00384905
1727567400	0.00390652	-3.2E-5	-0.81	0.00394081	0.00394912	0.00387476
1727481000	0.00393852	9.9E-5	2.58	0.00383841	0.00398219	0.00382009
1727394600	0.00383911	7.9E-5	2.10	0.00377059	0.0038909	0.00373676
1727308200	0.0037599	-0.000117	-3.02	0.00387057	0.00389037	0.00373647
1727221800	0.00387654	9.0E-6	0.23	0.00386632	0.00389942	0.00378973
1727135400	0.00386735	9.7E-5	2.57	0.00495027	0.00505292	0.00384435
1727049000	0.00377001	-5.4E-5	-1.41	0.00381915	0.00382753	0.0036914
1726962600	0.00382387	9.5E-5	2.55	0.00373682	0.00382706	0.00369644
1726876200	0.0037293	0.00012746	3.54	0.00359936	0.00375405	0.00356291
1726789800	0.00360184	0.00016385	4.77	0.0034779	0.00363396	0.00346989