Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.46E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741305740 | DOWS/ETH | https://gate.io/trade/DOWS_ETH | ETH | 1 | https://gate.io/trade/DOWS_ETH | 0 | 12 Stundes vor |
| 0.002669 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741305740 | DOWS/USDT | https://gate.io/trade/DOWS_USDT | USDT | 2 | https://gate.io/trade/DOWS_USDT | 0 | 12 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOWS/ETH | https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559 | ETH | 3 | https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00336741 | -0.00015761 | -4.68045174184 | 0.00293772 | 0.00397054 | 0 | CX |
| 4 | 0.0039358 | -0.000726 | -18.446059251 | 0.00293772 | 0.00544056 | 0 | CX |
| 12 | 0.00567491 | -0.00246511 | -43.4387505705 | 0.00293772 | 0.0069 | 0 | CX |
| 26 | 0.00325363 | -4.383E-5 | -1.34711076551 | 0.00293772 | 0.0069 | 0 | CX |
| 52 | 0.00558233 | -0.00237253 | -42.5007120683 | 0.00293772 | 0.00766 | 0 | CX |
| 156 | 0.0500248 | -0.046815 | -93.5835825431 | 0.00207106 | 0.0973936 | 467700.568707 | CX |
| 260 | 2.92483395 | -2.92162415 | -99.8902570178 | 0.00207106 | 3.22291785 | 364595.31525 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.003217 | -6.6E-5 | -2.01 | 0.00327234 | 0.00338684 | 0.00318274 | 0 |
| 1741218600 | 0.00328318 | 0.00011411 | 3.60 | 0.00316192 | 0.00331263 | 0.00314654 | 0 |
| 1741132200 | 0.00316907 | 2.3E-5 | 0.73 | 0.00312953 | 0.0032408 | 0.00293772 | 0 |
| 1741045800 | 0.00314581 | -0.000527 | -14.35 | 0.00390259 | 0.00397054 | 0.00306353 | 0 |
| 1740959400 | 0.00367331 | 0.00044896 | 13.92 | 0.0032333 | 0.00372229 | 0.00317942 | 0 |
| 1740873000 | 0.00322435 | -3.7E-5 | -1.13 | 0.00325793 | 0.0033262 | 0.00313231 | 0 |
| 1740786600 | 0.00326184 | -0.0001 | -2.97 | 0.00336741 | 0.00337144 | 0.00303586 | 0 |
| 1740700200 | 0.00336162 | -3.9E-5 | -1.15 | 0.00341863 | 0.00347129 | 0.00326623 | 0 |
| 1740613800 | 0.00340085 | -0.000246 | -6.75 | 0.00364096 | 0.00365242 | 0.00330433 | 0 |
| 1740527400 | 0.00364677 | -2.7E-5 | -0.74 | 0.00367337 | 0.00369137 | 0.00342559 | 0 |
| 1740441000 | 0.00367341 | -0.000442 | -10.74 | 0.00390259 | 0.00544056 | 0.00364554 | 0 |
| 1740354600 | 0.00411579 | 7.7E-5 | 1.91 | 0.00403638 | 0.00414602 | 0.00400999 | 0 |
| 1740268200 | 0.00403865 | 0.00015403 | 3.97 | 0.00388543 | 0.0040807 | 0.00387705 | 0 |
| 1740181800 | 0.00388462 | -0.000119 | -2.97 | 0.00399822 | 0.00414915 | 0.00382251 | 0 |
| 1740095400 | 0.0040035 | 4.0E-5 | 1.01 | 0.00396565 | 0.00404088 | 0.00395538 | 0 |
| 1740009000 | 0.00396368 | 7.2E-5 | 1.85 | 0.00389814 | 0.00399401 | 0.00387813 | 0 |
| 1739922600 | 0.00389125 | -0.00011 | -2.75 | 0.00400505 | 0.00401523 | 0.00380611 | 0 |
| 1739836200 | 0.00400121 | 0.00011691 | 3.01 | 0.00390259 | 0.00415714 | 0.0038911 | 0 |
| 1739749800 | 0.0038843 | -4.4E-5 | -1.12 | 0.00393305 | 0.00397923 | 0.00387851 | 0 |
| 1739663400 | 0.00392815 | -5.2E-5 | -1.31 | 0.00398009 | 0.00399914 | 0.00390885 | 0 |
| 1739577000 | 0.00397997 | 7.2E-5 | 1.84 | 0.00390259 | 0.00407075 | 0.0038911 | 0 |
| 1739490600 | 0.00390763 | -8.6E-5 | -2.15 | 0.00399328 | 0.00402374 | 0.00381566 | 0 |
| 1739404200 | 0.00399327 | 0.00019054 | 5.01 | 0.00380827 | 0.00407526 | 0.00373663 | 0 |
| 1739317800 | 0.00380273 | -7.9E-5 | -2.04 | 0.00389024 | 0.0039772 | 0.00377282 | 0 |
| 1739231400 | 0.00388196 | 4.1E-5 | 1.07 | 0.00487023 | 0.00490482 | 0.00384015 | 0 |
| 1739145000 | 0.0038408 | -1.0E-5 | -0.26 | 0.00384199 | 0.00391531 | 0.00370657 | 0 |
| 1739058600 | 0.00385056 | 1.8E-5 | 0.47 | 0.00382971 | 0.00388732 | 0.00378129 | 0 |
| 1738972200 | 0.00383233 | -7.9E-5 | -2.02 | 0.0039358 | 0.00408544 | 0.00374936 | 0 |
| 1738885800 | 0.00391103 | -0.000158 | -3.88 | 0.00407312 | 0.00416927 | 0.00389368 | 0 |
| 1738799400 | 0.00406899 | 9.6E-5 | 2.42 | 0.00398328 | 0.0041213 | 0.00396242 | 0 |
| 1738713000 | 0.0039727 | -0.000235 | -5.59 | 0.00420985 | 0.00421991 | 0.00384972 | 0 |
| 1738626600 | 0.00420755 | 5.4E-5 | 1.30 | 0.00487023 | 0.00498342 | 0.00370244 | 0 |
| 1738540200 | 0.00415383 | -0.000411 | -9.00 | 0.00455809 | 0.00461428 | 0.00402713 | 0 |
| 1738453800 | 0.0045653 | -0.000235 | -4.90 | 0.00481913 | 0.0048586 | 0.00453132 | 0 |
| 1738367400 | 0.00480064 | 5.2E-5 | 1.09 | 0.00474878 | 0.00501752 | 0.00469317 | 0 |
| 1738281000 | 0.00474888 | 0.00019611 | 4.31 | 0.00454083 | 0.00479301 | 0.00451563 | 0 |
| 1738194600 | 0.00455277 | 6.9E-5 | 1.54 | 0.00451207 | 0.0046238 | 0.00446961 | 0 |
| 1738108200 | 0.00448374 | -0.00014 | -3.03 | 0.00467211 | 0.00470258 | 0.00444092 | 0 |
| 1738021800 | 0.00462402 | -0.000102 | -2.16 | 0.00487023 | 0.0066528 | 0.00443251 | 0 |
| 1737935400 | 0.004726 | -0.000126 | -2.60 | 0.00483788 | 0.004905 | 0.004726 | 0 |
| 1737849000 | 0.0048516 | 1.6E-5 | 0.33 | 0.00483314 | 0.00488994 | 0.00477945 | 0 |
| 1737762600 | 0.0048355 | -2.7E-5 | -0.56 | 0.00487361 | 0.00498772 | 0.00478433 | 0 |
| 1737676200 | 0.0048626 | 0.00012536 | 2.65 | 0.00473577 | 0.00488362 | 0.00465982 | 0 |
| 1737589800 | 0.00473724 | -0.000112 | -2.31 | 0.00486563 | 0.0049131 | 0.00471701 | 0 |
| 1737503400 | 0.00484974 | 9.0E-5 | 1.89 | 0.0047712 | 0.00491117 | 0.00468 | 0 |
| 1737417000 | 0.00476002 | 5.3E-5 | 1.13 | 0.00487023 | 0.006853 | 0.00471707 | 0 |
| 1737330600 | 0.00470696 | -0.000127 | -2.63 | 0.00481379 | 0.00502704 | 0.00456886 | 0 |
| 1737244200 | 0.00483382 | -0.000247 | -4.86 | 0.00507563 | 0.00510277 | 0.0047195 | 0 |
| 1737157800 | 0.00508104 | 0.00026059 | 5.41 | 0.00482773 | 0.0051473 | 0.00482773 | 0 |
| 1737071400 | 0.00482045 | -0.000203 | -4.04 | 0.00502978 | 0.00504424 | 0.00476989 | 0 |
| 1736985000 | 0.00502352 | 0.00031437 | 6.68 | 0.00470445 | 0.00507258 | 0.00465208 | 0 |
| 1736898600 | 0.00470915 | 0.00014019 | 3.07 | 0.00457645 | 0.00474793 | 0.00456628 | 0 |
| 1736812200 | 0.00456896 | -0.000194 | -4.07 | 0.00487023 | 0.00661888 | 0.00430213 | 0 |
| 1736725800 | 0.00476325 | -3.7E-5 | -0.77 | 0.00479196 | 0.00481286 | 0.00471118 | 0 |
| 1736639400 | 0.00480039 | 2.2E-5 | 0.46 | 0.00476857 | 0.0048427 | 0.00470517 | 0 |
| 1736553000 | 0.00477822 | 8.8E-5 | 1.88 | 0.00487023 | 0.00490482 | 0.0046721 | 0 |
| 1736466600 | 0.00469062 | -0.000171 | -3.52 | 0.00485137 | 0.00489792 | 0.00462514 | 0 |
| 1736380200 | 0.00486168 | -6.9E-5 | -1.40 | 0.00493628 | 0.00498214 | 0.0046909 | 0 |
| 1736293800 | 0.0049306 | -0.000451 | -8.38 | 0.00538636 | 0.00540299 | 0.00490317 | 0 |
| 1736207400 | 0.00538195 | 6.8E-5 | 1.28 | 0.00487023 | 0.0069 | 0.00483531 | 0 |
| 1736121000 | 0.00531383 | -2.6E-5 | -0.49 | 0.00533707 | 0.00535692 | 0.00525788 | 0 |
| 1736034600 | 0.00533962 | 7.6E-5 | 1.44 | 0.00526582 | 0.00535764 | 0.00521931 | 0 |
| 1735948200 | 0.00526331 | 0.00023131 | 4.60 | 0.00503954 | 0.00529604 | 0.00500184 | 0 |
| 1735861800 | 0.005032 | 0.00013976 | 2.86 | 0.00487023 | 0.00509648 | 0.00483531 | 0 |
| 1735775400 | 0.00489224 | 2.6E-5 | 0.53 | 0.00487023 | 0.0049153 | 0.00483531 | 0 |
| 1735689000 | 0.00486601 | -3.0E-5 | -0.61 | 0.00489993 | 0.00502572 | 0.00483738 | 0 |
| 1735602600 | 0.00489571 | -3.0E-6 | -0.06 | 0.00454588 | 0.00499341 | 0.004432 | 0 |
| 1735516200 | 0.00489822 | -5.9E-5 | -1.19 | 0.00495643 | 0.00497248 | 0.0048519 | 0 |
| 1735429800 | 0.00495691 | 0.00010195 | 2.10 | 0.00486101 | 0.0049714 | 0.00485277 | 0 |
| 1735343400 | 0.00485496 | -7.0E-6 | -0.14 | 0.00486344 | 0.00500858 | 0.00482548 | 0 |
| 1735257000 | 0.00486165 | -0.000237 | -4.65 | 0.00511906 | 0.00512568 | 0.00482188 | 0 |
| 1735170600 | 0.00509842 | -2.0E-6 | -0.04 | 0.00509068 | 0.0051694 | 0.00502555 | 0 |
| 1735084200 | 0.00510059 | 0.00011341 | 2.27 | 0.0049862 | 0.00515799 | 0.00490339 | 0 |
| 1734997800 | 0.00498718 | 0.00020849 | 4.36 | 0.00454588 | 0.00504126 | 0.004432 | 0 |
| 1734911400 | 0.00477869 | -8.9E-5 | -1.83 | 0.00488967 | 0.00495293 | 0.00474159 | 0 |
| 1734825000 | 0.00486809 | -0.000192 | -3.79 | 0.0050716 | 0.00518764 | 0.00480763 | 0 |
| 1734738600 | 0.00506038 | 3.7E-5 | 0.74 | 0.00498975 | 0.0050943 | 0.00454865 | 0 |
| 1734652200 | 0.00502288 | -0.000271 | -5.12 | 0.0052835 | 0.00542546 | 0.00486988 | 0 |
| 1734565800 | 0.00529368 | -0.000371 | -6.55 | 0.00567595 | 0.00569813 | 0.00528922 | 0 |
| 1734479400 | 0.00566456 | -0.000171 | -2.93 | 0.00580491 | 0.00589991 | 0.00562083 | 0 |
| 1734393000 | 0.00583506 | 6.4E-5 | 1.11 | 0.00454588 | 0.0059933 | 0.004432 | 0 |
| 1734306600 | 0.00577123 | 0.00012756 | 2.26 | 0.00565313 | 0.00577123 | 0.00559961 | 0 |
| 1734220200 | 0.00564367 | -5.4E-5 | -0.95 | 0.00570903 | 0.00575678 | 0.00558521 | 0 |
| 1734133800 | 0.0056977 | 3.6E-5 | 0.64 | 0.00567491 | 0.00578691 | 0.00562962 | 0 |
| 1734047400 | 0.0056617 | 6.3E-5 | 1.13 | 0.00559736 | 0.00581799 | 0.00555059 | 0 |
| 1733961000 | 0.00559822 | 0.00031377 | 5.94 | 0.0053088 | 0.0056221 | 0.00520459 | 0 |
| 1733874600 | 0.00528445 | -0.000133 | -2.46 | 0.00539966 | 0.00551256 | 0.00513738 | 0 |
| 1733788200 | 0.00541709 | -0.000413 | -7.08 | 0.00454588 | 0.00575317 | 0.004432 | 0 |
| 1733701800 | 0.00583008 | -2.1E-5 | -0.36 | 0.00584518 | 0.00585905 | 0.00574511 | 0 |
| 1733615400 | 0.00585109 | -1.3E-5 | -0.22 | 0.00584591 | 0.00587455 | 0.00581009 | 0 |
|
DOWS/ETH 0,00000146 ETH
+0,00%
|
DOWS/USD $ 0,003210
-0,16%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
