Streamr DATA

US$ 0,049247

-0,001706

(

-3,35%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 476

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,049247

Börse

KUCN

Angebot

US$ 0,05239

Letzter Handelszeitpunkt

13:22:22

Volumen (24 Stunden)

$ 1.722.718

Letzte Handelsgröße

20,38

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,049372

Vollständig verwässerte Marktkapitalisierung

US$ 48.724.328

Genesis-Datum

13.7.2021

Tagesbereich 0,048859-0,052157

52-Wochen-Bereich 0,016431-0,121978

Umlaufendes Angebot 697.152.733 / 989.385.514

70.46%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.04992	Binance	15288982.5	/cdn/crypto/logos/exchanges/BINA.png	$ 773.293,07	1734529725	DATA/USDT	https://www.binance.com/en/trade/DATA_USDT	USDT	1	https://www.binance.com/en/trade/DATA_USDT	87.8606407731	Kürzlich
4.7E-7	Binance	1126007	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,541542	1734529716	DATA/BTC	https://www.binance.com/en/trade/DATA_BTC	BTC	2	https://www.binance.com/en/trade/DATA_BTC	6.47078355508	Kürzlich
0.05028	Kucoin	408588.0462	/cdn/crypto/logos/exchanges/KUCN.png	$ 20.706,51	1734529185	DATA/USDT	https://trade.kucoin.com/DATA-USDT	USDT	3	https://trade.kucoin.com/DATA-USDT	2.34801809416	9 Minutes vor
0.05002	Gate.io	289067.6	/cdn/crypto/logos/exchanges/GATE.png	$ 14.689,61	1734528796	DATA/USDT	https://gate.io/trade/DATA_USDT	USDT	4	https://gate.io/trade/DATA_USDT	1.66117428434	16 Minutes vor
0.04768	Bitvavo	283992.666672	/cdn/crypto/logos/exchanges/BITV.png	€ 13.695,03	1734529721	DATA/EUR	https://account.bitvavo.com/markets/DATA-EUR	EUR	5	https://account.bitvavo.com/markets/DATA-EUR	1.63201034919	Kürzlich
4.7E-7	Kucoin	4709.6108	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002253	1734528289	DATA/BTC	https://trade.kucoin.com/DATA-BTC	BTC	6	https://trade.kucoin.com/DATA-BTC	0.0270645494348	24 Minutes vor
1.0E-5	Mercatox	47.36499999	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000474	1733398497	DATA/ETH	https://mercatox.com/exchange/DATA/ETH	ETH	7	https://mercatox.com/exchange/DATA/ETH	0.000272190726187	13 Tags vor
0.05028	LATOKEN	6.3	/cdn/crypto/logos/exchanges/LATK.png	$ 0,317842	1734528531	DATA/USDT	https://exchange.latoken.com/exchange/DATA-USDT	USDT	8	https://exchange.latoken.com/exchange/DATA-USDT	3.62039813225E-5	20 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XDATA/USDT	https://hitbtc.com/XDATA-to-USDT	USDT	9	https://hitbtc.com/XDATA-to-USDT	0	-
1.312E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734528796	DATA/ETH	https://gate.io/trade/DATA_ETH	ETH	10	https://gate.io/trade/DATA_ETH	0	16 Minutes vor
3.634E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734480120	XDATA/ETH	https://hitbtc.com/XDATA-to-ETH	ETH	11	https://hitbtc.com/XDATA-to-ETH	0	14 Stundes vor
1.341E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734480121	DATA/ETH	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	12	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	14 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DATA/ETH	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	13	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	-
6.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	DATA/BTC	https://exchange.latoken.com/exchange/DATA-BTC	BTC	14	https://exchange.latoken.com/exchange/DATA-BTC	0	14 Stundes vor
0.14666	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734480123	DATA/USDT	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	USDT	15	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	14 Stundes vor
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480122	DATA/ETH	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	16	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	14 Stundes vor
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480122	DATA/ETH	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	17	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	14 Stundes vor
2.09E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734480120	XDATA/BTC	https://hitbtc.com/XDATA-to-BTC	BTC	18	https://hitbtc.com/XDATA-to-BTC	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.04842387	0.00082319	1.69996739211	0.04597729	0.06520864	4626895.89339	CX
4	0.04063007	0.00861699	21.2084054987	0.03607259	0.067965	3191733.85976	CX
12	0.04691611	0.00233095	4.96833603638	0.03053079	0.067965	2422430.88304	CX
26	0.04853473	0.00071233	1.46767067624	0.016431	0.067965	2387195.45559	CX
52	0.031396	0.01785106	56.8577525799	0.016431	0.12197789	5157547.71967	CX
156	0.11444704	-0.06519998	-56.9695642631	0.016431	0.166752	6336837.87015	CX
260	0.01295865	0.03628841	280.032333615	0.00485742	0.31725343	14698455.5869	CX

Streamr is a decentralized real‑time data network for web3. Create, share and consume data streams on an open, scalable P2P protocol with powerful tools for monetization. As a layer zero protocol, it provides a publish/subscribe messaging framework for decentralized applications built on top.

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Bybit Introduces Private Wealth Management Service for High-Net-Worth Clients

Dubai, United Arab Emirates, December 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	0.05093096	-0.003106	-5.75	0.05406565	0.0558774	0.05070508	3475312
1734393000	0.05403674	-0.002477	-4.38	0.05819659	0.05833208	0.05181332	2374361
1734306600	0.05651412	-0.00536	-8.66	0.0639391	0.06520864	0.05549672	7472935
1734220200	0.06187398	0.00515012	9.08	0.05679686	0.06504954	0.05563018	11497039
1734133800	0.05672386	0.00371511	7.01	0.05405212	0.05986848	0.05288508	4237085
1734047400	0.05300875	0.00237341	4.69	0.0505966	0.05424065	0.04927635	2009910
1733961000	0.05063534	0.00330629	6.99	0.04842387	0.05160162	0.04597729	1321626
1733874600	0.04732905	-0.002347	-4.72	0.04957877	0.05096186	0.04436095	2681820
1733788200	0.04967581	-0.009963	-16.71	0.05819659	0.05833208	0.04679393	4971569
1733701800	0.0596384	0.00367335	6.56	0.05794309	0.06117926	0.05377351	1865422
1733615400	0.05596505	-0.002029	-3.50	0.0589243	0.0596739	0.05575484	1624261
1733529000	0.0579943	0.00082472	1.44	0.05707516	0.06022949	0.05575506	1576797
1733442600	0.05716958	-0.000228	-0.40	0.05819659	0.06095048	0.05511299	1916229
1733356200	0.05739789	-0.000245	-0.43	0.05758229	0.06181351	0.05681536	3518538
1733269800	0.05764271	0.0059805	11.58	0.05176571	0.05862105	0.05073638	8006409
1733183400	0.05166221	0.00103598	2.05	0.0496029	0.05255947	0.04560238	2076365
1733097000	0.05062623	0.00045912	0.92	0.05016431	0.05086625	0.04693637	1365587
1733010600	0.05016711	0.00244432	5.12	0.04776768	0.05047278	0.04631885	1893515
1732924200	0.04772279	0.00180922	3.94	0.04591554	0.04965531	0.04581468	1619035
1732837800	0.04591357	0.00078012	1.73	0.04612819	0.04705772	0.04378546	2125705
1732751400	0.04513345	0.00099732	2.26	0.04221973	0.04767692	0.04221973	1825772
1732665000	0.04413613	-0.00136	-2.99	0.04654278	0.04743094	0.04135293	4308196
1732578600	0.0454965	0.00152736	3.47	0.04054292	0.067965	0.04038623	3037421
1732492200	0.04396914	-1.5E-5	-0.03	0.04402702	0.0463078	0.04025415	3284731
1732405800	0.04398397	0.00338604	8.34	0.04054292	0.0441588	0.04038623	2319766
1732319400	0.04059793	0.0001915	0.47	0.04137566	0.04162842	0.03866308	1299918
1732233000	0.04040643	0.00179086	4.64	0.03866594	0.04202884	0.03607259	2294085
1732146600	0.03861557	-0.001987	-4.89	0.04063007	0.04159944	0.03676646	3369125
1732060200	0.04060286	0.00077252	1.94	0.03984011	0.04227016	0.03845798	1666037
1731973800	0.03983034	0.00030945	0.78	0.03981548	0.05054225	0.037763	4345589
1731887400	0.03952089	0.00243841	6.58	0.03713861	0.0409009	0.03494683	3630162
1731801000	0.03708248	0.0006316	1.73	0.03639364	0.03833651	0.03540991	964368
1731714600	0.03645088	0.00152666	4.37	0.0350665	0.03659118	0.0332185	980636
1731628200	0.03492422	-0.00035	-0.99	0.03526766	0.03647793	0.03270474	3290057
1731541800	0.03527409	-0.001675	-4.53	0.03703808	0.03831346	0.03368065	1390056
1731455400	0.03694908	-0.002973	-7.45	0.03981548	0.04079029	0.03501546	3066314
1731369000	0.03992246	-0.000268	-0.67	0.03943807	0.04079467	0.03803686	6454509
1731282600	0.04019029	0.00332097	9.01	0.03685315	0.0411808	0.03675773	4808675
1731196200	0.03686932	0.00089798	2.50	0.03520759	0.03741561	0.03512044	662325
1731109800	0.03597134	0.00097686	2.79	0.034937	0.03658007	0.03489059	2159755
1731023400	0.03499448	-0.000565	-1.59	0.03555241	0.03673212	0.0342732	1455011
1730937000	0.03555973	0.0029033	8.89	0.03267964	0.03583126	0.03258846	2580856
1730850600	0.03265643	0.00085664	2.69	0.03187485	0.03330972	0.03104666	1085283
1730764200	0.03179979	-0.000567	-1.75	0.0339615	0.03790616	0.03053079	643849
1730677800	0.03236646	-0.001555	-4.58	0.0339615	0.0339615	0.03104333	1002567
1730591400	0.03392176	-0.000806	-2.32	0.03477849	0.03484457	0.03328661	380641
1730505000	0.03472768	0.0009746	2.89	0.03369973	0.03570927	0.03195707	825263
1730418600	0.03375308	-0.002447	-6.76	0.03615568	0.03761901	0.03236146	4428440
1730332200	0.03620016	-0.000111	-0.31	0.03635725	0.03700413	0.03447644	417263
1730245800	0.03631093	0.00137052	3.92	0.03487658	0.03692115	0.03417914	580524
1730159400	0.03494041	0.00096604	2.84	0.03635601	0.03776075	0.03310224	472688
1730073000	0.03397437	-0.000216	-0.63	0.03417	0.03462367	0.03324155	875368
1729986600	0.03419041	0.00103698	3.13	0.0333154	0.03491207	0.0326345	2502890
1729900200	0.03315343	-0.002253	-6.36	0.03478947	0.03651526	0.03240893	2113091
1729813800	0.03540596	0.00073721	2.13	0.03465404	0.0363901	0.03392493	2669656
1729727400	0.03466875	-0.001697	-4.67	0.03635601	0.04057127	0.03387253	8153897
1729641000	0.03636558	-0.001428	-3.78	0.03770969	0.0378756	0.03581981	1181273
1729554600	0.0377932	-0.000848	-2.19	0.03862547	0.03885993	0.03610837	1407071
1729468200	0.03864157	0.00173586	4.70	0.03692476	0.03880978	0.03611173	1460944
1729381800	0.03690571	0.00063812	1.76	0.03628539	0.03705315	0.03538698	1373967
1729295400	0.03626759	0.00059174	1.66	0.03584262	0.03864535	0.03492576	1079358
1729209000	0.03567585	-0.001532	-4.12	0.03584262	0.04628837	0.03566804	40039
1729122600	0.03720792	-0.000857	-2.25	0.03815124	0.03842883	0.03643957	863018
1729036200	0.03806536	-0.000281	-0.73	0.03897357	0.03911649	0.03697175	1151275
1728949800	0.03834612	0.00068612	1.82	0.03584262	0.04412805	0.03567358	425015
1728863400	0.03766	-0.000232	-0.61	0.03795522	0.03893892	0.03679205	673413
1728777000	0.0378918	-0.000203	-0.53	0.03814521	0.03863168	0.03698689	175020
1728690600	0.0380949	0.00258026	7.27	0.03554981	0.03837363	0.03545279	173376
1728604200	0.03551464	-0.00025	-0.70	0.0363398	0.03725757	0.03416789	1011125
1728517800	0.03576464	-0.001553	-4.16	0.03791084	0.0387298	0.03566149	2575661
1728431400	0.03731772	-0.000763	-2.00	0.03800156	0.03893489	0.03653517	1095373
1728345000	0.03808098	-0.000886	-2.27	0.03584262	0.04369972	0.03567358	1554991
1728258600	0.03896655	0.00173229	4.65	0.03721099	0.03945871	0.03713025	981525
1728172200	0.03723426	2.1E-5	0.06	0.03917257	0.03917257	0.03641043	1048526
1728085800	0.03721369	0.00136229	3.80	0.03584262	0.03864535	0.03567358	708730
1727999400	0.0358514	3.9E-5	0.11	0.03572284	0.03799149	0.03423849	326765
1727913000	0.03581199	-0.001943	-5.15	0.0377161	0.03961422	0.03515058	8248534
1727826600	0.03775462	-0.005243	-12.19	0.04306478	0.04431595	0.03666162	7431147
1727740200	0.04299772	-0.002336	-5.15	0.04522004	0.04741964	0.04245183	2224884
1727653800	0.04533332	0.00057133	1.28	0.04479774	0.04554081	0.04319841	2171943
1727567400	0.04476199	0.00136879	3.15	0.04278888	0.04667469	0.04196753	1688880
1727481000	0.0433932	-0.000915	-2.07	0.04427711	0.04654999	0.03877435	2518425
1727394600	0.04430868	-0.001041	-2.30	0.04549929	0.04667628	0.04357911	4230394
1727308200	0.0453494	-0.001627	-3.46	0.04691611	0.04843637	0.04472209	3737638
1727221800	0.04697617	0.00388135	9.01	0.04306262	0.04967514	0.04210713	6273948
1727135400	0.04309482	-0.002632	-5.76	0.03148545	0.04440688	0.03032406	2580585
1727049000	0.04572662	0.00507798	12.49	0.04056087	0.05026359	0.03972956	17259270
1726962600	0.04064864	-0.000993	-2.38	0.04234643	0.04234643	0.03895466	2482853
1726876200	0.04164115	0.00257155	6.58	0.03838373	0.04461333	0.03820231	9845659
1726789800	0.0390696	0.00171271	4.58	0.03706797	0.03973761	0.03701808	1637374
1726703400	0.03735689	0.00119489	3.30	0.03617991	0.03766779	0.03436466	866313