Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005565 | LATOKEN | 199686.97 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.140,50 | 1734846380 | CYS/USDT | https://exchange.latoken.com/exchange/CYS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CYS-USDT | 97.3239764951 | 8 Minutes vor |
| 0.005213 | Gate.io | 5490.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,35 | 1734846042 | CYS/USDT | https://gate.io/trade/CYS_USDT | USDT | 2 | https://gate.io/trade/CYS_USDT | 2.67602350491 | 14 Minutes vor |
| 1.66E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734846043 | CYS/ETH | https://gate.io/trade/CYS_ETH | ETH | 3 | https://gate.io/trade/CYS_ETH | 0 | 14 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00557569 | -4.922E-5 | -0.882760698676 | 0.00467841 | 0.00663789 | 337.55028571 | CX |
| 4 | 0.01414112 | -0.00861465 | -60.9191492612 | 0.00467841 | 0.01429484 | 960.64185714 | CX |
| 12 | 0.00436197 | 0.0011645 | 26.6966531177 | 0.00295966 | 0.02350141 | 45385.9498094 | CX |
| 26 | 0.00499781 | 0.00052866 | 10.5778330909 | 0.00295966 | 0.02350141 | 6706888.44493 | CX |
| 52 | 0.01267443 | -0.00714796 | -56.3966979186 | 0.00295966 | 0.02350141 | 3882788.50546 | CX |
| 156 | 0.55470393 | -0.54917746 | -99.0037081583 | 0.00209483 | 1.28145433 | 1733523.20359 | CX |
| 260 | 2.63625418 | -2.63072771 | -99.7903665723 | 0.00209483 | 3.58604638 | 1647085.53361 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00553495 | -0.000219 | -3.81 | 0.00576634 | 0.00589827 | 0.00546621 | 0 |
| 1734738600 | 0.00575359 | 0.00079952 | 16.14 | 0.0049214 | 0.00579215 | 0.00467841 | 1040 |
| 1734652200 | 0.00495407 | -0.000267 | -5.11 | 0.00521112 | 0.00535114 | 0.00480317 | 0 |
| 1734565800 | 0.00522116 | -0.000366 | -6.55 | 0.0055982 | 0.00562007 | 0.00521677 | 0 |
| 1734479400 | 0.00558696 | -0.000168 | -2.92 | 0.00572539 | 0.00581909 | 0.00554384 | 0 |
| 1734393000 | 0.00575513 | 6.3E-5 | 1.11 | 0.00597815 | 0.00663789 | 0.00559385 | 1321 |
| 1734306600 | 0.00569217 | 0.00012581 | 2.26 | 0.00557569 | 0.00569217 | 0.0055229 | 0 |
| 1734220200 | 0.00556636 | -5.3E-5 | -0.94 | 0.00563083 | 0.00567792 | 0.0055087 | 0 |
| 1734133800 | 0.00561965 | 3.6E-5 | 0.64 | 0.00559717 | 0.00570764 | 0.00555251 | 0 |
| 1734047400 | 0.00558414 | 6.3E-5 | 1.14 | 0.00552068 | 0.00573829 | 0.00547456 | 0 |
| 1733961000 | 0.00552153 | -0.000559 | -9.19 | 0.00610876 | 0.00618246 | 0.00527698 | 2102 |
| 1733874600 | 0.00608074 | -0.000153 | -2.45 | 0.00621331 | 0.00634322 | 0.00591151 | 0 |
| 1733788200 | 0.00623337 | -0.000475 | -7.08 | 0.00597815 | 0.00663789 | 0.0059572 | 1321 |
| 1733701800 | 0.00670859 | -2.4E-5 | -0.36 | 0.00672596 | 0.00674192 | 0.00661081 | 0 |
| 1733615400 | 0.00673276 | -1.5E-5 | -0.22 | 0.0067268 | 0.00675976 | 0.00668559 | 0 |
| 1733529000 | 0.00674807 | 0.00037951 | 5.96 | 0.00636636 | 0.00687456 | 0.00636368 | 0 |
| 1733442600 | 0.00636856 | 0.00080902 | 14.55 | 0.00555808 | 0.00664053 | 0.00552924 | 1403 |
| 1733356200 | 0.00555954 | 0.0003077 | 5.86 | 0.00524997 | 0.00564973 | 0.00524997 | 0 |
| 1733269800 | 0.00525184 | -2.6E-5 | -0.49 | 0.00527379 | 0.00532203 | 0.00510446 | 0 |
| 1733183400 | 0.00527742 | -0.000106 | -1.97 | 0.00537905 | 0.0054507 | 0.00518215 | 0 |
| 1733097000 | 0.00538332 | 1.2E-5 | 0.22 | 0.00538712 | 0.00542942 | 0.00531136 | 0 |
| 1733010600 | 0.00537161 | 0.00015884 | 3.05 | 0.00520062 | 0.00541398 | 0.00518546 | 0 |
| 1732924200 | 0.00521277 | -0.004707 | -47.45 | 0.00992045 | 0.01010601 | 0.00516655 | 2161 |
| 1732837800 | 0.00991928 | -0.000235 | -2.31 | 0.01011338 | 0.01013459 | 0.00979449 | 0 |
| 1732751400 | 0.01015396 | 0.00094042 | 10.21 | 0.00923495 | 0.01020343 | 0.00914523 | 0 |
| 1732665000 | 0.00921354 | -0.000245 | -2.59 | 0.00945403 | 0.0095889 | 0.00901443 | 0 |
| 1732578600 | 0.00945819 | 0.00014388 | 1.54 | 0.00597815 | 0.009802 | 0.0059572 | 1321 |
| 1732492200 | 0.00931431 | -0.004765 | -33.84 | 0.01414112 | 0.01429484 | 0.00858338 | 16224 |
| 1732405800 | 0.0140791 | 0.00836134 | 146.23 | 0.00572889 | 0.02350141 | 0.00571543 | 15594 |
| 1732319400 | 0.00571776 | -8.5E-5 | -1.46 | 0.00578408 | 0.00589853 | 0.00562427 | 0 |
| 1732233000 | 0.00580236 | -0.000659 | -10.20 | 0.00645829 | 0.00740531 | 0.00560279 | 2830 |
| 1732146600 | 0.00646121 | 0.00048356 | 8.09 | 0.00597815 | 0.00663789 | 0.0059572 | 4561 |
| 1732060200 | 0.00597765 | -0.000137 | -2.24 | 0.0061104 | 0.0061104 | 0.00588517 | 1054 |
| 1731973800 | 0.00611418 | 0.00058496 | 10.58 | 0.00491637 | 0.00611418 | 0.0044588 | 296202 |
| 1731887400 | 0.00552922 | 0.00052487 | 10.49 | 0.0050186 | 0.00666703 | 0.00487939 | 11454 |
| 1731801000 | 0.00500435 | 5.2E-5 | 1.05 | 0.00493742 | 0.00514896 | 0.00491892 | 0 |
| 1731714600 | 0.00495267 | 6.0E-5 | 1.23 | 0.00491649 | 0.00500952 | 0.00482529 | 0 |
| 1731628200 | 0.00489291 | -0.000219 | -4.28 | 0.00510667 | 0.00518785 | 0.00486022 | 0 |
| 1731541800 | 0.00511184 | 0.00026833 | 5.54 | 0.00483531 | 0.00566339 | 0.00465058 | 2734 |
| 1731455400 | 0.00484351 | -0.000169 | -3.37 | 0.00500006 | 0.00512543 | 0.0047933 | 0 |
| 1731369000 | 0.00501295 | -8.6E-5 | -1.69 | 0.00509308 | 0.00542054 | 0.00497721 | 62357 |
| 1731282600 | 0.00509896 | -0.000141 | -2.69 | 0.00520544 | 0.0054022 | 0.00500975 | 60813 |
| 1731196200 | 0.00524009 | -0.00053 | -9.18 | 0.00577473 | 0.0058701 | 0.00504482 | 74238 |
| 1731109800 | 0.00577057 | 0.00066504 | 13.03 | 0.00518866 | 0.00650982 | 0.00471805 | 60669 |
| 1731023400 | 0.00510553 | 0.00088467 | 20.96 | 0.00461109 | 0.00694034 | 0.0044822 | 80781 |
| 1730937000 | 0.00422086 | 0.00038573 | 10.06 | 0.00383388 | 0.00434631 | 0.00380669 | 70283 |
| 1730850600 | 0.00383513 | 7.0E-6 | 0.18 | 0.0038526 | 0.00390895 | 0.00376532 | 68369 |
| 1730764200 | 0.00382774 | -0.000104 | -2.65 | 0.00491637 | 0.00516905 | 0.00382739 | 321593 |
| 1730677800 | 0.0039316 | 7.7E-5 | 2.00 | 0.00386579 | 0.0040282 | 0.00377283 | 78944 |
| 1730591400 | 0.00385505 | -8.7E-5 | -2.21 | 0.00394822 | 0.00396635 | 0.00377308 | 73150 |
| 1730505000 | 0.00394244 | -0.000161 | -3.92 | 0.00411001 | 0.00420927 | 0.00390113 | 57935 |
| 1730418600 | 0.00410375 | -0.000152 | -3.57 | 0.00425536 | 0.00428971 | 0.00396988 | 52619 |
| 1730332200 | 0.00425612 | 0.0002247 | 5.57 | 0.00403083 | 0.00429205 | 0.00394114 | 65945 |
| 1730245800 | 0.00403142 | 8.1E-5 | 2.05 | 0.00394936 | 0.00432936 | 0.00383637 | 92747 |
| 1730159400 | 0.00395051 | 0.00011624 | 3.03 | 0.00491637 | 0.00516905 | 0.00375394 | 332493 |
| 1730073000 | 0.00383427 | 9.0E-5 | 2.40 | 0.0037396 | 0.00384458 | 0.00367534 | 56146 |
| 1729986600 | 0.0037441 | 5.1E-5 | 1.38 | 0.00372848 | 0.00398499 | 0.00369809 | 67373 |
| 1729900200 | 0.00369285 | -5.4E-5 | -1.44 | 0.00375293 | 0.0038236 | 0.00360935 | 67686 |
| 1729813800 | 0.00374664 | 9.0E-5 | 2.46 | 0.0036531 | 0.00375889 | 0.00363802 | 14915 |
| 1729727400 | 0.00365678 | 1.1E-5 | 0.30 | 0.00372045 | 0.00372396 | 0.00350385 | 41309 |
| 1729641000 | 0.00364615 | -0.00062 | -14.53 | 0.00451223 | 0.00451223 | 0.00363415 | 45784 |
| 1729554600 | 0.0042662 | 0.00034688 | 8.85 | 0.00392972 | 0.00434345 | 0.00376321 | 18657 |
| 1729468200 | 0.00391932 | 0.00018483 | 4.95 | 0.00371092 | 0.00396679 | 0.00369937 | 25780 |
| 1729381800 | 0.00373449 | -9.7E-5 | -2.53 | 0.00382989 | 0.00386013 | 0.00369244 | 33926 |
| 1729295400 | 0.00383159 | 0.00018772 | 5.15 | 0.00491637 | 0.00516905 | 0.00365295 | 309590 |
| 1729209000 | 0.00364387 | -1.0E-5 | -0.27 | 0.00491637 | 0.00516905 | 0.00363563 | 296202 |
| 1729122600 | 0.00365432 | 4.3E-5 | 1.19 | 0.00362263 | 0.00367892 | 0.00361149 | 719 |
| 1729036200 | 0.00361091 | -4.2E-5 | -1.15 | 0.00365449 | 0.00372852 | 0.00354031 | 0 |
| 1728949800 | 0.00365336 | 0.0003217 | 9.66 | 0.00491637 | 0.00516905 | 0.00347655 | 297748 |
| 1728863400 | 0.00333166 | -0.000259 | -7.21 | 0.00359456 | 0.00359934 | 0.00328988 | 2496 |
| 1728777000 | 0.00359105 | 6.2E-5 | 1.76 | 0.00353647 | 0.00360744 | 0.00353167 | 0 |
| 1728690600 | 0.00352918 | -0.000116 | -3.18 | 0.00364508 | 0.0037511 | 0.00341936 | 3402 |
| 1728604200 | 0.00364566 | 0.0003774 | 11.55 | 0.00327232 | 0.00364673 | 0.00321604 | 1369 |
| 1728517800 | 0.00326826 | -0.0001 | -2.97 | 0.00336399 | 0.00340523 | 0.00324762 | 0 |
| 1728431400 | 0.00336858 | -0.00054 | -13.82 | 0.00391091 | 0.0039231 | 0.00295966 | 12393 |
| 1728345000 | 0.00390809 | -0.000678 | -14.78 | 0.00491637 | 0.00516905 | 0.003106 | 299623 |
| 1728258600 | 0.00458654 | 4.6E-5 | 1.01 | 0.00453162 | 0.00461408 | 0.00452673 | 0 |
| 1728172200 | 0.00454063 | -0.000699 | -13.34 | 0.00525133 | 0.00526724 | 0.00449421 | 3153 |
| 1728085800 | 0.00523948 | -0.001177 | -18.34 | 0.0064206 | 0.00654563 | 0.00504333 | 2914 |
| 1727999400 | 0.0064162 | 0.00145775 | 29.40 | 0.00491637 | 0.00643581 | 0.00490749 | 296202 |
| 1727913000 | 0.00495845 | 0.00042322 | 9.33 | 0.00453303 | 0.00587765 | 0.0044797 | 7276 |
| 1727826600 | 0.00453523 | 4.7E-5 | 1.05 | 0.00450305 | 0.00518013 | 0.00448867 | 4185 |
| 1727740200 | 0.00448838 | -0.000102 | -2.22 | 0.00460008 | 0.00460219 | 0.00445519 | 0 |
| 1727653800 | 0.00459067 | 0.00022928 | 5.26 | 0.00436197 | 0.00462072 | 0.00429723 | 746 |
| 1727567400 | 0.00436139 | 0.00012613 | 2.98 | 0.00423772 | 0.00437456 | 0.00420168 | 1252 |
| 1727481000 | 0.00423526 | 2.8E-5 | 0.67 | 0.00420648 | 0.00435788 | 0.0041864 | 860 |
| 1727394600 | 0.00420724 | 0.00029282 | 7.48 | 0.00392555 | 0.004264 | 0.00389033 | 1342 |
| 1727308200 | 0.00391442 | -0.000201 | -4.88 | 0.00410917 | 0.00419696 | 0.00389002 | 2045 |
| 1727221800 | 0.00411551 | 0.00019519 | 4.98 | 0.00391929 | 0.00416097 | 0.00386416 | 1381 |
| 1727135400 | 0.00392032 | -0.001089 | -21.74 | 0.00491637 | 0.00516905 | 0.0039072 | 298141 |
| 1727049000 | 0.00500946 | 0.00045225 | 9.92 | 0.00455159 | 0.00503412 | 0.00449137 | 1257 |
| 1726962600 | 0.00455721 | 0.0001127 | 2.54 | 0.00445347 | 0.00456102 | 0.00440534 | 0 |
|
CYS/ETH 0,00000166 ETH
+0,00%
|
CYS/USD $ 0,005526
-0,21%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
