Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0024 | Gate.io | 4017.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,03 | 1741688536 | CYS/USDT | https://gate.io/trade/CYS_USDT | USDT | 1 | https://gate.io/trade/CYS_USDT | 100 | 25 Minutes vor |
| 1.47E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | CYS/ETH | https://gate.io/trade/CYS_ETH | ETH | 2 | https://gate.io/trade/CYS_ETH | 0 | 11 Stundes vor |
| 0.002769 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | CYS/USDT | https://exchange.latoken.com/exchange/CYS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CYS-USDT | 0 | 1 Tag vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00315097 | -0.00032369 | -10.2727096735 | 0.00266275 | 0.0063158 | 377.68085714 | CX |
| 4 | 0.00391688 | -0.0010896 | -27.8180592717 | 0.00266275 | 0.0063158 | 236.05053571 | CX |
| 12 | 0.00572539 | -0.00289811 | -50.6185604823 | 0.00266275 | 0.00759 | 328.39888095 | CX |
| 26 | 0.00431685 | -0.00148957 | -34.5059476238 | 0.00266275 | 0.02350141 | 23064.8308607 | CX |
| 52 | 0.00750116 | -0.00467388 | -62.3087629113 | 0.00266275 | 0.02350141 | 3655313.3128 | CX |
| 156 | 0.18684172 | -0.18401444 | -98.4868047672 | 0.00209483 | 0.36901295 | 1726024.01403 | CX |
| 260 | 2.63625418 | -2.6334269 | -99.8927538922 | 0.00209483 | 3.58604638 | 1544082.1982 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.0027662 | -0.000187 | -6.33 | 0.00627126 | 0.0063158 | 0.00266275 | 1321 |
| 1741564200 | 0.00295349 | -0.000272 | -8.43 | 0.00323429 | 0.00324745 | 0.00293348 | 0 |
| 1741477800 | 0.00322509 | 8.4E-5 | 2.67 | 0.00314128 | 0.00327936 | 0.00309602 | 0 |
| 1741391400 | 0.00314149 | -9.8E-5 | -3.03 | 0.00627126 | 0.0063158 | 0.00310824 | 1321 |
| 1741305000 | 0.00323904 | -6.7E-5 | -2.03 | 0.00329475 | 0.00341004 | 0.00320454 | 0 |
| 1741218600 | 0.00330567 | 0.00011489 | 3.60 | 0.00318357 | 0.00333532 | 0.00316809 | 0 |
| 1741132200 | 0.00319078 | 2.3E-5 | 0.73 | 0.00315097 | 0.003263 | 0.00295784 | 0 |
| 1741045800 | 0.00316736 | -0.000531 | -14.36 | 0.00627126 | 0.0063158 | 0.00308451 | 1321 |
| 1740959400 | 0.00369847 | 0.00045204 | 13.92 | 0.00325544 | 0.00374779 | 0.0032012 | 0 |
| 1740873000 | 0.00324643 | -3.8E-5 | -1.16 | 0.00328024 | 0.00334898 | 0.00315376 | 0 |
| 1740786600 | 0.00328418 | -0.0001 | -2.95 | 0.00339048 | 0.00339453 | 0.00305665 | 0 |
| 1740700200 | 0.00338464 | -4.0E-5 | -1.17 | 0.00344204 | 0.00349507 | 0.00328861 | 0 |
| 1740613800 | 0.00342414 | -0.000248 | -6.75 | 0.0036659 | 0.00367744 | 0.00332696 | 0 |
| 1740527400 | 0.00367175 | -2.7E-5 | -0.73 | 0.00369853 | 0.00371665 | 0.00344906 | 0 |
| 1740441000 | 0.00369857 | -0.000445 | -10.74 | 0.00627126 | 0.0063158 | 0.00367051 | 1321 |
| 1740354600 | 0.00414398 | 7.8E-5 | 1.92 | 0.00406403 | 0.00417441 | 0.00403745 | 0 |
| 1740268200 | 0.00406631 | 0.00015509 | 3.97 | 0.00391205 | 0.00410865 | 0.00390361 | 0 |
| 1740181800 | 0.00391122 | -0.00012 | -2.98 | 0.0040256 | 0.00417757 | 0.00384869 | 0 |
| 1740095400 | 0.00403093 | 4.0E-5 | 1.00 | 0.00399281 | 0.00406856 | 0.00398247 | 0 |
| 1740009000 | 0.00399082 | 7.3E-5 | 1.86 | 0.00392484 | 0.00402137 | 0.0039047 | 0 |
| 1739922600 | 0.0039179 | -0.000111 | -2.76 | 0.00403248 | 0.00404273 | 0.00383218 | 0 |
| 1739836200 | 0.00402862 | 0.00011772 | 3.01 | 0.00627126 | 0.0063158 | 0.00393535 | 1321 |
| 1739749800 | 0.0039109 | -4.4E-5 | -1.11 | 0.00395998 | 0.00400648 | 0.00390508 | 0 |
| 1739663400 | 0.00395506 | -5.2E-5 | -1.30 | 0.00400735 | 0.00402653 | 0.00393563 | 0 |
| 1739577000 | 0.00400723 | 7.3E-5 | 1.86 | 0.00392932 | 0.00409863 | 0.00391775 | 0 |
| 1739490600 | 0.00393439 | -8.6E-5 | -2.14 | 0.00402064 | 0.0040513 | 0.0038418 | 0 |
| 1739404200 | 0.00402062 | 0.00019185 | 5.01 | 0.00383436 | 0.00410318 | 0.00376222 | 0 |
| 1739317800 | 0.00382877 | -8.0E-5 | -2.05 | 0.00391688 | 0.00400444 | 0.00379867 | 0 |
| 1739231400 | 0.00390855 | 4.1E-5 | 1.06 | 0.00627126 | 0.0063158 | 0.00386645 | 1321 |
| 1739145000 | 0.00386711 | -1.0E-5 | -0.26 | 0.0038683 | 0.00394212 | 0.00373196 | 0 |
| 1739058600 | 0.00387693 | 1.8E-5 | 0.47 | 0.00385594 | 0.00391394 | 0.00380719 | 0 |
| 1738972200 | 0.00385858 | -7.9E-5 | -2.01 | 0.00396276 | 0.00411342 | 0.00377504 | 0 |
| 1738885800 | 0.00393782 | -0.000159 | -3.88 | 0.00410102 | 0.00419783 | 0.00392035 | 0 |
| 1738799400 | 0.00409686 | 9.7E-5 | 2.43 | 0.00401057 | 0.00414953 | 0.00398956 | 0 |
| 1738713000 | 0.00399991 | -0.000236 | -5.57 | 0.00423868 | 0.00424881 | 0.00387609 | 0 |
| 1738626600 | 0.00423637 | 5.4E-5 | 1.29 | 0.00627126 | 0.0063158 | 0.0037278 | 1321 |
| 1738540200 | 0.00418228 | -0.000414 | -9.01 | 0.00458931 | 0.00464589 | 0.00405471 | 0 |
| 1738453800 | 0.00459657 | -0.000237 | -4.90 | 0.00485214 | 0.00489188 | 0.00456236 | 0 |
| 1738367400 | 0.00483352 | 5.2E-5 | 1.09 | 0.0047813 | 0.00505189 | 0.00472531 | 0 |
| 1738281000 | 0.00478141 | 0.00019746 | 4.31 | 0.00457193 | 0.00482584 | 0.00454656 | 0 |
| 1738194600 | 0.00458395 | 7.0E-5 | 1.55 | 0.00454297 | 0.00465547 | 0.00450022 | 0 |
| 1738108200 | 0.00451445 | -0.000141 | -3.03 | 0.00470411 | 0.00473479 | 0.00447134 | 0 |
| 1738021800 | 0.00465569 | -0.000103 | -2.16 | 0.00627126 | 0.00731808 | 0.00446287 | 1321 |
| 1737935400 | 0.00475837 | -0.000126 | -2.58 | 0.00487102 | 0.00493859 | 0.00475837 | 0 |
| 1737849000 | 0.00488483 | 1.6E-5 | 0.33 | 0.00486624 | 0.00492344 | 0.00481219 | 0 |
| 1737762600 | 0.00486862 | -2.7E-5 | -0.55 | 0.00490699 | 0.00502188 | 0.0048171 | 0 |
| 1737676200 | 0.0048959 | 0.00012621 | 2.65 | 0.0047682 | 0.00491707 | 0.00469174 | 0 |
| 1737589800 | 0.00476969 | -0.000113 | -2.31 | 0.00489896 | 0.00494675 | 0.00474932 | 0 |
| 1737503400 | 0.00488295 | 9.0E-5 | 1.88 | 0.00480388 | 0.00494481 | 0.00471205 | 0 |
| 1737417000 | 0.00479262 | 5.3E-5 | 1.12 | 0.00627126 | 0.0075383 | 0.00474937 | 1321 |
| 1737330600 | 0.0047392 | -0.000128 | -2.63 | 0.00484676 | 0.00506147 | 0.00460015 | 0 |
| 1737244200 | 0.00486693 | -0.000249 | -4.87 | 0.00511039 | 0.00513772 | 0.00475183 | 0 |
| 1737157800 | 0.00511584 | 0.00026238 | 5.41 | 0.0048608 | 0.00518255 | 0.0048608 | 0 |
| 1737071400 | 0.00485346 | -0.000204 | -4.03 | 0.00506423 | 0.00507879 | 0.00480256 | 0 |
| 1736985000 | 0.00505793 | 0.00031652 | 6.68 | 0.00473667 | 0.00510732 | 0.00468394 | 0 |
| 1736898600 | 0.00474141 | 0.00014115 | 3.07 | 0.0046078 | 0.00478045 | 0.00459755 | 0 |
| 1736812200 | 0.00460026 | -0.000196 | -4.09 | 0.00627126 | 0.00728076 | 0.0043316 | 1321 |
| 1736725800 | 0.00479587 | -3.7E-5 | -0.77 | 0.00482478 | 0.00484582 | 0.00474345 | 0 |
| 1736639400 | 0.00483327 | 2.2E-5 | 0.46 | 0.00480124 | 0.00487587 | 0.00473739 | 0 |
| 1736553000 | 0.00481095 | 8.8E-5 | 1.86 | 0.00627126 | 0.0063158 | 0.0047041 | 1321 |
| 1736466600 | 0.00472275 | -0.000172 | -3.51 | 0.0048846 | 0.00493146 | 0.00465682 | 0 |
| 1736380200 | 0.00489498 | -6.9E-5 | -1.39 | 0.00497009 | 0.00501627 | 0.00472303 | 0 |
| 1736293800 | 0.00496438 | -0.001966 | -28.37 | 0.00693586 | 0.00695727 | 0.00493675 | 5948 |
| 1736207400 | 0.00693018 | 8.8E-5 | 1.29 | 0.00627126 | 0.00759 | 0.00622629 | 1321 |
| 1736121000 | 0.00684246 | -3.3E-5 | -0.48 | 0.00687239 | 0.00689796 | 0.00677042 | 0 |
| 1736034600 | 0.00687568 | 9.8E-5 | 1.45 | 0.00678065 | 0.00689888 | 0.00672075 | 0 |
| 1735948200 | 0.00677741 | 0.00029784 | 4.60 | 0.00648927 | 0.00681956 | 0.00644072 | 0 |
| 1735861800 | 0.00647957 | 0.00017998 | 2.86 | 0.00627126 | 0.00656259 | 0.00622629 | 1321 |
| 1735775400 | 0.00629959 | 3.4E-5 | 0.54 | 0.00627126 | 0.0063293 | 0.00622629 | 0 |
| 1735689000 | 0.00626583 | -3.8E-5 | -0.60 | 0.0063095 | 0.00647148 | 0.00622896 | 0 |
| 1735602600 | 0.00630407 | -3.0E-6 | -0.05 | 0.00597815 | 0.00663789 | 0.0059572 | 1321 |
| 1735516200 | 0.0063073 | -7.6E-5 | -1.19 | 0.00638226 | 0.00640292 | 0.00624765 | 0 |
| 1735429800 | 0.00638288 | 0.00013128 | 2.10 | 0.00625938 | 0.00640153 | 0.00624878 | 0 |
| 1735343400 | 0.0062516 | -9.0E-6 | -0.14 | 0.00626252 | 0.00644941 | 0.00621364 | 0 |
| 1735257000 | 0.00626021 | 0.00046338 | 7.99 | 0.0058203 | 0.00635231 | 0.00556709 | 768 |
| 1735170600 | 0.00579683 | -2.0E-6 | -0.03 | 0.00578803 | 0.00587754 | 0.00571398 | 0 |
| 1735084200 | 0.0057993 | 0.00012894 | 2.27 | 0.00566924 | 0.00586456 | 0.00557509 | 0 |
| 1734997800 | 0.00567036 | 0.00023705 | 4.36 | 0.00597815 | 0.00663789 | 0.00542685 | 1321 |
| 1734911400 | 0.00543331 | -0.000102 | -1.84 | 0.00555948 | 0.00563141 | 0.00539113 | 0 |
| 1734825000 | 0.00553495 | -0.000219 | -3.81 | 0.00576634 | 0.00589827 | 0.00546621 | 0 |
| 1734738600 | 0.00575359 | 0.00079952 | 16.14 | 0.0049214 | 0.00579215 | 0.00467841 | 1040 |
| 1734652200 | 0.00495407 | -0.000267 | -5.11 | 0.00521112 | 0.00535114 | 0.00480317 | 0 |
| 1734565800 | 0.00522116 | -0.000366 | -6.55 | 0.0055982 | 0.00562007 | 0.00521677 | 0 |
| 1734479400 | 0.00558696 | -0.000168 | -2.92 | 0.00572539 | 0.00581909 | 0.00554384 | 0 |
| 1734393000 | 0.00575513 | 6.3E-5 | 1.11 | 0.00597815 | 0.00663789 | 0.00559385 | 1321 |
| 1734306600 | 0.00569217 | 0.00012581 | 2.26 | 0.00557569 | 0.00569217 | 0.0055229 | 0 |
| 1734220200 | 0.00556636 | -5.3E-5 | -0.94 | 0.00563083 | 0.00567792 | 0.0055087 | 0 |
| 1734133800 | 0.00561965 | 3.6E-5 | 0.64 | 0.00559717 | 0.00570764 | 0.00555251 | 0 |
| 1734047400 | 0.00558414 | 6.3E-5 | 1.14 | 0.00552068 | 0.00573829 | 0.00547456 | 0 |
| 1733961000 | 0.00552153 | -0.000559 | -9.19 | 0.00610876 | 0.00618246 | 0.00527698 | 2102 |
|
CYS/ETH 0,00000147 ETH
+0,00%
|
CYS/USD $ 0,002827
+3,42%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
