Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.017624 | Gate.io | 32527.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 609,86 | 1735581733 | CHAIN/USDT | https://gate.io/trade/CHAIN_USDT | USDT | 1 | https://gate.io/trade/CHAIN_USDT | 100 | 15 Minutes vor |
| 0.0278 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735516931 | CHAIN/USDT | https://www.lbank.info/exchange/chain/usdt | USDT | 2 | https://www.lbank.info/exchange/chain/usdt | 0 | 18 Stundes vor |
| 6.32E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735516927 | CHAIN/ETH | https://gate.io/trade/CHAIN_ETH | ETH | 3 | https://gate.io/trade/CHAIN_ETH | 0 | 18 Stundes vor |
| 2.411E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735516923 | CHAIN/ETH | https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4 | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02116624 | 0.00027177 | 1.28397863768 | 0.02066128 | 0.02237716 | 0 | CX |
| 4 | 0.01580327 | 0.00563474 | 35.6555320513 | 0.01522481 | 0.02937057 | 528.82685714 | CX |
| 12 | 0.0174439 | 0.00399411 | 22.8968865907 | 0.00572571 | 0.0757054 | 5320.15445882 | CX |
| 26 | 0.00870481 | 0.0127332 | 146.27774759 | 0.00572571 | 0.08458414 | 802922.83849 | CX |
| 52 | 0.02418898 | -0.00275097 | -11.3728234924 | 0.00572571 | 0.11413298 | 656223.834797 | CX |
| 156 | 0.1622002 | -0.14076219 | -86.7829941024 | 0.00121521 | 0.16972454 | 490030.804877 | CX |
| 260 | 0.69592196 | -0.67448395 | -96.9194807418 | 0.00121521 | 1.07931462 | 407023.107356 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.02120328 | -0.000254 | -1.18 | 0.02145526 | 0.02152471 | 0.02100275 | 0 |
| 1735429800 | 0.02145734 | 0.00044132 | 2.10 | 0.02104218 | 0.02152004 | 0.02100654 | 0 |
| 1735343400 | 0.02101602 | -2.9E-5 | -0.14 | 0.02105274 | 0.02168101 | 0.02088842 | 0 |
| 1735257000 | 0.02104496 | -0.001025 | -4.64 | 0.02215924 | 0.02218787 | 0.02087281 | 0 |
| 1735170600 | 0.02206988 | -9.0E-6 | -0.04 | 0.02203638 | 0.02237716 | 0.02175445 | 0 |
| 1735084200 | 0.02207929 | 0.00049093 | 2.27 | 0.02158412 | 0.02232773 | 0.02122565 | 0 |
| 1734997800 | 0.02158836 | 0.0009025 | 4.36 | 0.02116624 | 0.02182245 | 0.02066128 | 0 |
| 1734911400 | 0.02068586 | -0.000387 | -1.84 | 0.02116624 | 0.02144009 | 0.02052527 | 0 |
| 1734825000 | 0.02107283 | -0.001214 | -5.45 | 0.02233589 | 0.02245609 | 0.02081112 | 45 |
| 1734738600 | 0.0222865 | 0.00185094 | 9.06 | 0.02030078 | 0.02243587 | 0.02003279 | 45 |
| 1734652200 | 0.02043556 | -0.001102 | -5.12 | 0.0214959 | 0.02207345 | 0.0198131 | 0 |
| 1734565800 | 0.02153731 | -0.001199 | -5.27 | 0.02278157 | 0.02521317 | 0.02151919 | 361 |
| 1734479400 | 0.02273586 | -0.002483 | -9.85 | 0.02508837 | 0.02549896 | 0.02256035 | 42 |
| 1734393000 | 0.02521867 | 0.00027588 | 1.11 | 0.02231277 | 0.02590255 | 0.02212635 | 0 |
| 1734306600 | 0.02494279 | -0.001072 | -4.12 | 0.02605862 | 0.02633933 | 0.02427665 | 4794 |
| 1734220200 | 0.02601501 | -0.001615 | -5.85 | 0.02768492 | 0.02778793 | 0.02574554 | 37 |
| 1734133800 | 0.02762998 | 0.00506072 | 22.42 | 0.02262193 | 0.02937057 | 0.02244139 | 3128 |
| 1734047400 | 0.02256926 | 0.00025306 | 1.13 | 0.02231277 | 0.02319229 | 0.02212635 | 0 |
| 1733961000 | 0.0223162 | 0.00125077 | 5.94 | 0.0211625 | 0.02241142 | 0.02074707 | 0 |
| 1733874600 | 0.02106543 | -0.001011 | -4.58 | 0.02200548 | 0.02246559 | 0.02047918 | 2915 |
| 1733788200 | 0.02207652 | -0.001284 | -5.50 | 0.02679378 | 0.02762937 | 0.02116783 | 0 |
| 1733701800 | 0.02336027 | -0.004653 | -16.61 | 0.02798481 | 0.02804765 | 0.0232039 | 42 |
| 1733615400 | 0.02801312 | -6.4E-5 | -0.23 | 0.0279883 | 0.02812545 | 0.02781684 | 0 |
| 1733529000 | 0.0280768 | 0.00157904 | 5.96 | 0.0264886 | 0.02860308 | 0.02647749 | 0 |
| 1733442600 | 0.02649776 | -0.000303 | -1.13 | 0.02679378 | 0.02762937 | 0.02614693 | 0 |
| 1733356200 | 0.02680084 | 0.00945166 | 54.48 | 0.017343 | 0.02723562 | 0.017343 | 3101 |
| 1733269800 | 0.01734918 | 0.00184449 | 11.90 | 0.01549404 | 0.01741672 | 0.01538499 | 291 |
| 1733183400 | 0.01550469 | -0.000311 | -1.97 | 0.01580327 | 0.0160138 | 0.01522481 | 0 |
| 1733097000 | 0.01581584 | 3.4E-5 | 0.22 | 0.015827 | 0.01595127 | 0.01560442 | 0 |
| 1733010600 | 0.01578142 | 0.00046664 | 3.05 | 0.01527908 | 0.0159059 | 0.01523452 | 0 |
| 1732924200 | 0.01531478 | 6.0E-5 | 0.39 | 0.01525672 | 0.01554209 | 0.01508108 | 0 |
| 1732837800 | 0.01525493 | -0.000361 | -2.31 | 0.01555343 | 0.01558606 | 0.01506301 | 0 |
| 1732751400 | 0.01561583 | 0.00144627 | 10.21 | 0.01420249 | 0.01569192 | 0.01406451 | 0 |
| 1732665000 | 0.01416956 | 0.00822832 | 138.49 | 0.00593863 | 0.01423104 | 0.00572571 | 5106 |
| 1732578600 | 0.00594124 | -0.00919 | -60.73 | 0.01435378 | 0.01592383 | 0.0058604 | 1000 |
| 1732492200 | 0.01513156 | -0.000172 | -1.12 | 0.01537078 | 0.01553787 | 0.01481337 | 0 |
| 1732405800 | 0.01530337 | 0.00034411 | 2.30 | 0.01498837 | 0.01574766 | 0.01495318 | 0 |
| 1732319400 | 0.01495926 | -0.000221 | -1.46 | 0.01513278 | 0.01543221 | 0.01471468 | 0 |
| 1732233000 | 0.01518061 | 0.00099671 | 7.03 | 0.0141775 | 0.01551749 | 0.01400163 | 270 |
| 1732146600 | 0.0141839 | -0.000169 | -1.18 | 0.01435378 | 0.01457174 | 0.0139942 | 0 |
| 1732060200 | 0.01435258 | -0.000482 | -3.25 | 0.01482576 | 0.01482576 | 0.01417764 | 0 |
| 1731973800 | 0.01483493 | -6.3E-5 | -0.42 | 0.01186104 | 0.0757054 | 0.01149484 | 391 |
| 1731887400 | 0.01489818 | -0.000897 | -5.68 | 0.01583998 | 0.01617525 | 0.01479667 | 19472 |
| 1731801000 | 0.01579498 | 0.00245372 | 18.39 | 0.01330018 | 0.01609036 | 0.01325036 | 2590 |
| 1731714600 | 0.01334126 | 0.00153711 | 13.02 | 0.01186104 | 0.01349439 | 0.01149484 | 6108 |
| 1731628200 | 0.01180415 | -0.001646 | -12.24 | 0.01343693 | 0.01365054 | 0.01172529 | 662 |
| 1731541800 | 0.01345052 | -0.000235 | -1.72 | 0.0136622 | 0.01404898 | 0.01314025 | 0 |
| 1731455400 | 0.01368536 | -0.000782 | -5.41 | 0.01442972 | 0.01479152 | 0.01340254 | 10531 |
| 1731369000 | 0.01446692 | 0.00054039 | 3.88 | 0.01391049 | 0.01468573 | 0.01299635 | 23640 |
| 1731282600 | 0.01392653 | -0.00217 | -13.48 | 0.01599036 | 0.01606859 | 0.01261868 | 33384 |
| 1731196200 | 0.01609681 | 0.00061983 | 4.00 | 0.01548812 | 0.01619617 | 0.01525228 | 16562 |
| 1731109800 | 0.01547698 | 0.00013138 | 0.86 | 0.01550737 | 0.01598551 | 0.01462063 | 17534 |
| 1731023400 | 0.0153456 | -0.000176 | -1.13 | 0.01546073 | 0.01614249 | 0.01516955 | 11834 |
| 1730937000 | 0.01552189 | 0.00166201 | 11.99 | 0.01385537 | 0.0156404 | 0.01382545 | 12641 |
| 1730850600 | 0.01385988 | 0.00024747 | 1.82 | 0.01370083 | 0.01395415 | 0.01353086 | 16656 |
| 1730764200 | 0.01361241 | -0.000124 | -0.90 | 0.01523324 | 0.01560182 | 0.01355619 | 8010 |
| 1730677800 | 0.01373602 | -0.000764 | -5.27 | 0.01454036 | 0.014542 | 0.0136799 | 7656 |
| 1730591400 | 0.01449996 | 0.00013642 | 0.95 | 0.01438459 | 0.01467314 | 0.01436131 | 13424 |
| 1730505000 | 0.01436354 | -0.000289 | -1.97 | 0.01467501 | 0.01483939 | 0.01432656 | 6881 |
| 1730418600 | 0.01465266 | 0.00023503 | 1.63 | 0.01441503 | 0.01552014 | 0.01431432 | 10850 |
| 1730332200 | 0.01441763 | -0.00018 | -1.23 | 0.01459529 | 0.01478423 | 0.01433498 | 16312 |
| 1730245800 | 0.01459745 | -0.00064 | -4.20 | 0.01523324 | 0.01560182 | 0.0142393 | 12395 |
| 1730159400 | 0.0152377 | 0.00050207 | 3.41 | 0.0174439 | 0.01817084 | 0.01475368 | 8083 |
| 1730073000 | 0.01473563 | -0.000638 | -4.15 | 0.01535467 | 0.01554721 | 0.01471005 | 25045 |
| 1729986600 | 0.01537314 | -0.00034 | -2.16 | 0.01586434 | 0.01643499 | 0.01537314 | 6108 |
| 1729900200 | 0.01571273 | -0.001223 | -7.22 | 0.0169643 | 0.01705849 | 0.01546524 | 12570 |
| 1729813800 | 0.01693586 | 0.0001651 | 0.98 | 0.01675387 | 0.017181 | 0.01652348 | 8489 |
| 1729727400 | 0.01677076 | -0.000804 | -4.57 | 0.01755426 | 0.01772553 | 0.01664783 | 24464 |
| 1729641000 | 0.01757497 | -0.00077 | -4.20 | 0.01836932 | 0.01836932 | 0.01726631 | 18217 |
| 1729554600 | 0.01834469 | -0.000622 | -3.28 | 0.01901657 | 0.01913296 | 0.0172729 | 8103 |
| 1729468200 | 0.01896626 | -0.000342 | -1.77 | 0.01932331 | 0.01936104 | 0.01817808 | 11083 |
| 1729381800 | 0.01930814 | 0.00118073 | 6.51 | 0.01811938 | 0.01940714 | 0.01808097 | 4277 |
| 1729295400 | 0.01812741 | -1.4E-5 | -0.08 | 0.0174439 | 0.01835043 | 0.01650999 | 935 |
| 1729209000 | 0.0181413 | -0.000731 | -3.87 | 0.0174439 | 0.01821769 | 0.01650999 | 0 |
| 1729122600 | 0.01887196 | 0.00349311 | 22.71 | 0.01542876 | 0.02430715 | 0.01538134 | 21780 |
| 1729036200 | 0.01537885 | -2.3E-5 | -0.15 | 0.0154067 | 0.01563833 | 0.01383015 | 2564 |
| 1728949800 | 0.01540195 | -0.000245 | -1.57 | 0.0174439 | 0.01817084 | 0.0149445 | 531 |
| 1728863400 | 0.01564648 | 1.9E-5 | 0.12 | 0.01564255 | 0.01574869 | 0.01547463 | 2580 |
| 1728777000 | 0.01562728 | -0.000193 | -1.22 | 0.01585317 | 0.01615977 | 0.01557522 | 2293 |
| 1728690600 | 0.01582048 | 9.4E-5 | 0.60 | 0.0157239 | 0.01618122 | 0.01571004 | 310 |
| 1728604200 | 0.01572641 | 8.4E-7 | 0.01 | 0.0157451 | 0.015917 | 0.01484509 | 980 |
| 1728517800 | 0.01572557 | 0.00020081 | 1.29 | 0.01550364 | 0.01572557 | 0.01460445 | 16046 |
| 1728431400 | 0.01552476 | -0.000447 | -2.80 | 0.01598374 | 0.01616723 | 0.01530362 | 1133 |
| 1728345000 | 0.01597222 | 0.00116355 | 7.86 | 0.0174439 | 0.06025089 | 0.01494436 | 3606 |
| 1728258600 | 0.01480867 | -0.000166 | -1.11 | 0.01494472 | 0.01508367 | 0.01458783 | 2652 |
| 1728172200 | 0.01497442 | 4.0E-6 | 0.03 | 0.01500381 | 0.01504926 | 0.01482134 | 0 |
| 1728085800 | 0.01496996 | 0.00070389 | 4.93 | 0.01427585 | 0.01512638 | 0.0142061 | 2891 |
| 1727999400 | 0.01426607 | -0.00094 | -6.18 | 0.0174439 | 0.01817084 | 0.01410534 | 1726 |
| 1727913000 | 0.01520593 | 0.00027642 | 1.85 | 0.01492226 | 0.01686264 | 0.01364152 | 4691 |
| 1727826600 | 0.01492951 | -0.000974 | -6.12 | 0.01595589 | 0.01989392 | 0.01320778 | 4042 |
| 1727740200 | 0.01590391 | -0.001291 | -7.51 | 0.01723038 | 0.01755757 | 0.01580436 | 2911 |
| 1727653800 | 0.01719513 | -0.000143 | -0.82 | 0.01734086 | 0.01738694 | 0.01708348 | 0 |
| 1727567400 | 0.01733853 | -0.000169 | -0.97 | 0.01751774 | 0.01755467 | 0.01722413 | 548 |
|
CHAIN/BTC 0 BTC
-
|
CHAIN/EUR 0 €
-
|
|
CHAIN/USD $ 0,021438
+1,27%
|
CHAIN/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
