Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01094 | Gate.io | 10696.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 118,94 | 1741187367 | CHAIN/USDT | https://gate.io/trade/CHAIN_USDT | USDT | 1 | https://gate.io/trade/CHAIN_USDT | 100 | 29 Minutes vor |
| 0.0278 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741132939 | CHAIN/USDT | https://www.lbank.info/exchange/chain/usdt | USDT | 2 | https://www.lbank.info/exchange/chain/usdt | 0 | 16 Stundes vor |
| 6.32E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741132931 | CHAIN/ETH | https://gate.io/trade/CHAIN_ETH | ETH | 3 | https://gate.io/trade/CHAIN_ETH | 0 | 16 Stundes vor |
| 2.411E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132923 | CHAIN/ETH | https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4 | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01576087 | -0.00195622 | -12.4118782783 | 0.01271672 | 0.01611296 | 0 | CX |
| 4 | 0.01724272 | -0.00343807 | -19.9392555235 | 0.01271672 | 0.01868832 | 0 | CX |
| 12 | 0.0211625 | -0.00735785 | -34.7683402245 | 0.01271672 | 0.0831795 | 100.67320238 | CX |
| 26 | 0.02135902 | -0.00755437 | -35.3685234622 | 0.00572571 | 0.0831795 | 2679.93566484 | CX |
| 52 | 0.02590899 | -0.01210434 | -46.7186872202 | 0.00572571 | 0.11413298 | 574516.299408 | CX |
| 156 | 0.06649364 | -0.05268899 | -79.2391422698 | 0.00121521 | 0.11749768 | 483200.004888 | CX |
| 260 | 0.69592196 | -0.68211731 | -98.0163508564 | 0.00121521 | 1.07931462 | 388701.430086 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.01371819 | 0.00010068 | 0.74 | 0.01354704 | 0.01402869 | 0.01271672 | 0 |
| 1741045800 | 0.01361751 | -0.002283 | -14.36 | 0.01590118 | 0.01594991 | 0.01326131 | 0 |
| 1740959400 | 0.01590093 | 0.00194347 | 13.92 | 0.0139962 | 0.01611296 | 0.013763 | 0 |
| 1740873000 | 0.01395746 | -0.000162 | -1.15 | 0.01410282 | 0.01439835 | 0.01355905 | 0 |
| 1740786600 | 0.01411976 | -0.000432 | -2.97 | 0.01457676 | 0.0145942 | 0.01314155 | 0 |
| 1740700200 | 0.01455167 | -0.00017 | -1.15 | 0.01479846 | 0.01502643 | 0.01413878 | 0 |
| 1740613800 | 0.01472149 | -0.001065 | -6.75 | 0.01576087 | 0.01581049 | 0.01430367 | 0 |
| 1740527400 | 0.01578603 | -0.000115 | -0.72 | 0.01590118 | 0.0159791 | 0.01482861 | 0 |
| 1740441000 | 0.01590137 | -0.001915 | -10.75 | 0.01648515 | 0.01868832 | 0.01578072 | 0 |
| 1740354600 | 0.01781633 | 0.00033395 | 1.91 | 0.01747258 | 0.01794715 | 0.01735832 | 0 |
| 1740268200 | 0.01748238 | 0.00066676 | 3.97 | 0.01681916 | 0.0176644 | 0.01678288 | 0 |
| 1740181800 | 0.01681562 | -0.000515 | -2.97 | 0.01730738 | 0.01796074 | 0.01654677 | 0 |
| 1740095400 | 0.01733026 | 0.00017241 | 1.00 | 0.01716638 | 0.01749205 | 0.01712195 | 0 |
| 1740009000 | 0.01715785 | 0.00031354 | 1.86 | 0.01687414 | 0.01728918 | 0.01678756 | 0 |
| 1739922600 | 0.01684431 | -0.000476 | -2.75 | 0.01733696 | 0.01738101 | 0.01647579 | 0 |
| 1739836200 | 0.01732033 | 0.0005061 | 3.01 | 0.01648515 | 0.01799531 | 0.01627684 | 0 |
| 1739749800 | 0.01681423 | -0.00019 | -1.12 | 0.01702525 | 0.01722516 | 0.0167892 | 0 |
| 1739663400 | 0.01700408 | -0.000224 | -1.30 | 0.01722888 | 0.01731136 | 0.01692053 | 0 |
| 1739577000 | 0.01722838 | 0.00031316 | 1.85 | 0.01689342 | 0.01762136 | 0.01684368 | 0 |
| 1739490600 | 0.01691522 | -0.000371 | -2.15 | 0.01728602 | 0.01741785 | 0.01651713 | 0 |
| 1739404200 | 0.01728595 | 0.00082482 | 5.01 | 0.01648515 | 0.01764088 | 0.01617502 | 0 |
| 1739317800 | 0.01646113 | -0.000343 | -2.04 | 0.01683995 | 0.01721637 | 0.0163317 | 0 |
| 1739231400 | 0.01680412 | 0.00017816 | 1.07 | 0.01763159 | 0.01804783 | 0.01662311 | 0 |
| 1739145000 | 0.01662596 | -4.2E-5 | -0.25 | 0.01663108 | 0.01694847 | 0.0160449 | 0 |
| 1739058600 | 0.01666817 | 7.9E-5 | 0.48 | 0.01657792 | 0.01682731 | 0.01636835 | 0 |
| 1738972200 | 0.0165893 | -0.000341 | -2.01 | 0.0170372 | 0.01768494 | 0.01623013 | 0 |
| 1738885800 | 0.01692995 | -0.000684 | -3.88 | 0.01763159 | 0.01804783 | 0.01685487 | 0 |
| 1738799400 | 0.01761371 | 0.00041681 | 2.42 | 0.01724272 | 0.01784015 | 0.01715241 | 0 |
| 1738713000 | 0.0171969 | -0.001017 | -5.58 | 0.01822346 | 0.01826701 | 0.01666457 | 0 |
| 1738626600 | 0.01821354 | 0.00023258 | 1.29 | 0.01804094 | 0.06007512 | 0.01602701 | 0 |
| 1738540200 | 0.01798096 | -0.001781 | -9.01 | 0.01973091 | 0.01997417 | 0.01743251 | 0 |
| 1738453800 | 0.01976213 | -0.001019 | -4.90 | 0.02086092 | 0.02103175 | 0.01961506 | 0 |
| 1738367400 | 0.02078085 | 0.00022404 | 1.09 | 0.02055636 | 0.02171969 | 0.02031564 | 0 |
| 1738281000 | 0.02055681 | 0.00084891 | 4.31 | 0.01965621 | 0.02074786 | 0.01954712 | 0 |
| 1738194600 | 0.0197079 | 0.00029881 | 1.54 | 0.0195317 | 0.02001537 | 0.01934792 | 0 |
| 1738108200 | 0.01940909 | -0.000607 | -3.03 | 0.0202245 | 0.0203564 | 0.01922373 | 0 |
| 1738021800 | 0.02001632 | -0.000441 | -2.16 | 0.02083779 | 0.0801995 | 0.01918733 | 0 |
| 1737935400 | 0.02045777 | -0.000544 | -2.59 | 0.02094207 | 0.0212326 | 0.02045777 | 0 |
| 1737849000 | 0.02100148 | 7.0E-5 | 0.33 | 0.02092153 | 0.02116744 | 0.02068915 | 0 |
| 1737762600 | 0.02093177 | -0.000117 | -0.56 | 0.02109672 | 0.0215907 | 0.02071026 | 0 |
| 1737676200 | 0.02104907 | 0.00054263 | 2.65 | 0.02050005 | 0.02114008 | 0.02017129 | 0 |
| 1737589800 | 0.02050644 | -0.000487 | -2.32 | 0.02106222 | 0.02126768 | 0.02041884 | 0 |
| 1737503400 | 0.02099339 | -0.057612 | -73.29 | 0.02065344 | 0.02125934 | 0.02025863 | 0 |
| 1737417000 | 0.07860559 | 0.05823023 | 285.79 | 0.02083779 | 0.08270453 | 0.01977755 | 0 |
| 1737330600 | 0.02037536 | -0.000549 | -2.62 | 0.02083779 | 0.02176089 | 0.01977755 | 0 |
| 1737244200 | 0.0209245 | -0.00107 | -4.86 | 0.02197122 | 0.02208871 | 0.02042965 | 0 |
| 1737157800 | 0.02199467 | 0.00112806 | 5.41 | 0.02089815 | 0.02228147 | 0.02089815 | 0 |
| 1737071400 | 0.02086661 | -0.000879 | -4.04 | 0.02177277 | 0.02183534 | 0.02064775 | 0 |
| 1736985000 | 0.02174566 | 0.00136082 | 6.68 | 0.02036449 | 0.02195801 | 0.02013779 | 0 |
| 1736898600 | 0.02038484 | 0.00060685 | 3.07 | 0.01981041 | 0.0205527 | 0.01976636 | 0 |
| 1736812200 | 0.01977799 | -0.000841 | -4.08 | 0.02064206 | 0.07979059 | 0.01862295 | 0 |
| 1736725800 | 0.020619 | -0.000161 | -0.77 | 0.02074331 | 0.02083375 | 0.02039362 | 0 |
| 1736639400 | 0.02077978 | 9.6E-5 | 0.46 | 0.02064206 | 0.02096293 | 0.02036759 | 0 |
| 1736553000 | 0.02068384 | 0.0003792 | 1.87 | 0.02108212 | 0.02123185 | 0.02022444 | 0 |
| 1736466600 | 0.02030464 | -0.00074 | -3.52 | 0.02100047 | 0.02120195 | 0.02002119 | 0 |
| 1736380200 | 0.02104509 | -0.000298 | -1.40 | 0.02136804 | 0.02156655 | 0.02030584 | 0 |
| 1736293800 | 0.02134346 | -0.001954 | -8.39 | 0.02331631 | 0.02338829 | 0.0212247 | 0 |
| 1736207400 | 0.02329722 | 0.00029489 | 1.28 | 0.02108212 | 0.0831795 | 0.02093095 | 0 |
| 1736121000 | 0.02300233 | -0.000112 | -0.48 | 0.02310294 | 0.0231889 | 0.02276015 | 0 |
| 1736034600 | 0.023114 | 0.00033034 | 1.45 | 0.02279453 | 0.02319199 | 0.02259317 | 0 |
| 1735948200 | 0.02278366 | 0.00100128 | 4.60 | 0.02181499 | 0.02292535 | 0.02165181 | 0 |
| 1735861800 | 0.02178238 | 0.00060501 | 2.86 | 0.02108212 | 0.02206147 | 0.02093095 | 0 |
| 1735775400 | 0.02117737 | 0.00011351 | 0.54 | 0.02108212 | 0.02127722 | 0.02093095 | 0 |
| 1735689000 | 0.02106386 | -0.000129 | -0.61 | 0.02121067 | 0.0217552 | 0.02093992 | 0 |
| 1735602600 | 0.02119241 | -1.1E-5 | -0.05 | 0.02105274 | 0.02168101 | 0.02085732 | 0 |
| 1735516200 | 0.02120328 | -0.000254 | -1.18 | 0.02145526 | 0.02152471 | 0.02100275 | 0 |
| 1735429800 | 0.02145734 | 0.00044132 | 2.10 | 0.02104218 | 0.02152004 | 0.02100654 | 0 |
| 1735343400 | 0.02101602 | -2.9E-5 | -0.14 | 0.02105274 | 0.02168101 | 0.02088842 | 0 |
| 1735257000 | 0.02104496 | -0.001025 | -4.64 | 0.02215924 | 0.02218787 | 0.02087281 | 0 |
| 1735170600 | 0.02206988 | -9.0E-6 | -0.04 | 0.02203638 | 0.02237716 | 0.02175445 | 0 |
| 1735084200 | 0.02207929 | 0.00049093 | 2.27 | 0.02158412 | 0.02232773 | 0.02122565 | 0 |
| 1734997800 | 0.02158836 | 0.0009025 | 4.36 | 0.02116624 | 0.02182245 | 0.02066128 | 0 |
| 1734911400 | 0.02068586 | -0.000387 | -1.84 | 0.02116624 | 0.02144009 | 0.02052527 | 0 |
| 1734825000 | 0.02107283 | -0.001214 | -5.45 | 0.02233589 | 0.02245609 | 0.02081112 | 45 |
| 1734738600 | 0.0222865 | 0.00185094 | 9.06 | 0.02030078 | 0.02243587 | 0.02003279 | 45 |
| 1734652200 | 0.02043556 | -0.001102 | -5.12 | 0.0214959 | 0.02207345 | 0.0198131 | 0 |
| 1734565800 | 0.02153731 | -0.001199 | -5.27 | 0.02278157 | 0.02521317 | 0.02151919 | 361 |
| 1734479400 | 0.02273586 | -0.002483 | -9.85 | 0.02508837 | 0.02549896 | 0.02256035 | 42 |
| 1734393000 | 0.02521867 | 0.00027588 | 1.11 | 0.02231277 | 0.02590255 | 0.02212635 | 0 |
| 1734306600 | 0.02494279 | -0.001072 | -4.12 | 0.02605862 | 0.02633933 | 0.02427665 | 4794 |
| 1734220200 | 0.02601501 | -0.001615 | -5.85 | 0.02768492 | 0.02778793 | 0.02574554 | 37 |
| 1734133800 | 0.02762998 | 0.00506072 | 22.42 | 0.02262193 | 0.02937057 | 0.02244139 | 3128 |
| 1734047400 | 0.02256926 | 0.00025306 | 1.13 | 0.02231277 | 0.02319229 | 0.02212635 | 0 |
| 1733961000 | 0.0223162 | 0.00125077 | 5.94 | 0.0211625 | 0.02241142 | 0.02074707 | 0 |
| 1733874600 | 0.02106543 | -0.001011 | -4.58 | 0.02200548 | 0.02246559 | 0.02047918 | 2915 |
| 1733788200 | 0.02207652 | -0.001284 | -5.50 | 0.02679378 | 0.02762937 | 0.02116783 | 0 |
| 1733701800 | 0.02336027 | -0.004653 | -16.61 | 0.02798481 | 0.02804765 | 0.0232039 | 42 |
| 1733615400 | 0.02801312 | -6.4E-5 | -0.23 | 0.0279883 | 0.02812545 | 0.02781684 | 0 |
| 1733529000 | 0.0280768 | 0.00157904 | 5.96 | 0.0264886 | 0.02860308 | 0.02647749 | 0 |
| 1733442600 | 0.02649776 | -0.000303 | -1.13 | 0.02679378 | 0.02762937 | 0.02614693 | 0 |
|
CHAIN/BTC 0 BTC
-
|
CHAIN/EUR 0 €
-
|
|
CHAIN/USD $ 0,013805
+0,67%
|
CHAIN/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
