Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Chain Games | CHAINETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -0,52% | 0,00000572 | 0,00000567 | 0,00000581 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000577 | 0,00000578 | 0,00000568 | 0,00000575 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 09:42:28 | 866,69 | 0,00000572 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,09 | 189.912,64 | CHAIN | |||
CHAINETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CHAINETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000575 | 0,00000011 | 1,95% | 0,00000567 | 0,00000588 | 0,00000556 | 243.441,00 |
| 02 Mai 2024 | 0,00000564 | -0,00000007 | -1,23% | 0,00000564 | 0,00000589 | 0,00000556 | 523.004,00 |
| 01 Mai 2024 | 0,00000571 | -0,00000006 | -1,04% | 0,00000580 | 0,00000600 | 0,00000562 | 363.923,00 |
| 30 Apr 2024 | 0,00000577 | -0,00000015 | -2,53% | 0,00000590 | 0,00000609 | 0,00000575 | 401.651,00 |
| 29 Apr 2024 | 0,00000592 | 0,00000006 | 1,02% | 0,00000580 | 0,00000592 | 0,00000566 | 555.456,00 |
| 28 Apr 2024 | 0,00000586 | -0,00000023 | -3,78% | 0,00000611 | 0,00000621 | 0,00000577 | 383.168,00 |
| 27 Apr 2024 | 0,00000609 | -0,00000062 | -9,24% | 0,00000674 | 0,00000726 | 0,00000593 | 310.508,00 |
| 26 Apr 2024 | 0,00000671 | 0,00000002 | 0,30% | 0,00000665 | 0,00000755 | 0,00000659 | 247.302,00 |
| 25 Apr 2024 | 0,00000669 | -0,00000069 | -9,35% | 0,00000737 | 0,00000747 | 0,00000658 | 373.415,00 |
| 24 Apr 2024 | 0,00000738 | 0,00000038 | 5,43% | 0,00000701 | 0,00000756 | 0,00000668 | 393.057,00 |
| 23 Apr 2024 | 0,00000700 | 0,00000200 | 39,14% | 0,00000511 | 0,00000845 | 0,00000508 | 334.755,00 |
| 22 Apr 2024 | 0,00000511 | -0,00000010 | -1,92% | 0,00000518 | 0,00000526 | 0,00000508 | 426.593,00 |
| 21 Apr 2024 | 0,00000521 | -0,00000013 | -2,43% | 0,00000529 | 0,00000537 | 0,00000516 | 617.735,00 |
| 20 Apr 2024 | 0,00000534 | 0,00000026 | 5,12% | 0,00000508 | 0,00000570 | 0,00000487 | 279.605,00 |
| 19 Apr 2024 | 0,00000508 | -0,00000014 | -2,68% | 0,00000522 | 0,00000525 | 0,00000492 | 394.669,00 |
| 18 Apr 2024 | 0,00000522 | 0,00000016 | 3,16% | 0,00000507 | 0,00000524 | 0,00000493 | 523.068,00 |
| 17 Apr 2024 | 0,00000506 | 0,00000015 | 3,05% | 0,00000490 | 0,00000550 | 0,00000446 | 293.364,00 |
| 16 Apr 2024 | 0,00000491 | 0,00000032 | 6,97% | 0,00000461 | 0,00000525 | 0,00000460 | 617.585,00 |
| 15 Apr 2024 | 0,00000459 | 0,00000022 | 5,03% | 0,00000445 | 0,00000478 | 0,00000437 | 414.902,00 |
| 14 Apr 2024 | 0,00000437 | -0,00000033 | -7,02% | 0,00000470 | 0,00000502 | 0,00000413 | 251.036,00 |
| 13 Apr 2024 | 0,00000470 | 0,00000012 | 2,62% | 0,00000457 | 0,00000509 | 0,00000451 | 457.000,00 |
| 12 Apr 2024 | 0,00000458 | -0,00000009 | -1,93% | 0,00000468 | 0,00000469 | 0,00000448 | 341.859,00 |
| 11 Apr 2024 | 0,00000467 | -0,00000020 | -4,11% | 0,00000485 | 0,00000494 | 0,00000461 | 118.824,00 |
| 10 Apr 2024 | 0,00000487 | -0,00000069 | -12,41% | 0,00000553 | 0,00000553 | 0,00000455 | 270.159,00 |
| 09 Apr 2024 | 0,00000556 | 0,00000009 | 1,65% | 0,00000549 | 0,00000569 | 0,00000526 | 203.048,00 |
| 08 Apr 2024 | 0,00000547 | -0,00000036 | -6,17% | 0,00000587 | 0,00000589 | 0,00000535 | 209.426,00 |
| 07 Apr 2024 | 0,00000583 | -0,00000030 | -4,89% | 0,00000602 | 0,00000605 | 0,00000578 | 225.005,00 |
| 06 Apr 2024 | 0,00000613 | 0,00000001 | 0,16% | 0,00000620 | 0,00000621 | 0,00000594 | 291.705,00 |
| 05 Apr 2024 | 0,00000612 | 0,00000032 | 5,52% | 0,00000580 | 0,00000612 | 0,00000568 | 349.923,00 |
| 04 Apr 2024 | 0,00000580 | -0,00000063 | -9,80% | 0,00000643 | 0,00000678 | 0,00000579 | 268.037,00 |
