Chain GamesCHAIN

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,004082

0,00000100

(

0,02%

)

Offizielle Links

Website

Quellcode

Info

Rang 2987

ethereum

Kategorien:

Gebot

UST 0,004079

Börse

GATEIO

Angebot

UST 0,004082

Letzter Handelszeitpunkt

03:49:46

Volumen (24 Stunden)

$ 213

Letzte Handelsgröße

4.517,30

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,004082

Vollständig verwässerte Marktkapitalisierung

UST 2.014.467

Genesis-Datum

Tagesbereich 0,00405-0,004108

52-Wochen-Bereich 0,00000000-0,031976

Umlaufendes Angebot 493.499.998 / 500.000.000

98.7%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	17773	0.004176	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 74,00	CHAIN/USDT	/krypto/Chain-Games-CHAIN	1	/krypto/Chain-Games-CHAIN	100	24 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.004578	-0.000496	-10.8344255133	0.004073	0.004591	115499.828571	CX
4	0.004686	-0.000604	-12.8894579599	0.004073	0.004978	147311.617857	CX
12	0.004167	-8.5E-5	-2.03983681305	0.00272	0.0068	919687.766667	CX
26	0.013615	-0.009533	-70.0183621006	0.00272	0.0142	1149088.43022	CX
52	0	0	0	0	0.031976	1004764.31763	CX
156	0.027997	-0.023915	-85.4198664143	0.00272	0.031976	864984.101185	CX
260	0.027997	-0.023915	-85.4198664143	0.00272	0.031976	864984.101185	CX

The CHAIN token is the primary medium of exchange used for all entry fees and contest payouts on the Chain Games network.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	0.004074	-9.1E-5	-2.18	0.004165	0.004385	0.004073	92671
1780444200	0.004165	-0.000238	-5.41	0.004403	0.004403	0.00415	123765
1780357800	0.004403	3.8E-5	0.87	0.004365	0.004419	0.004197	137747
1780271400	0.004365	0.000161	3.83	0.004204	0.0044	0.004203	106238
1780185000	0.004204	4.0E-6	0.10	0.0042	0.004405	0.004187	90268
1780098600	0.0042	-0.000228	-5.15	0.004428	0.004591	0.0042	130416
1780012200	0.004428	-0.00015	-3.28	0.004578	0.004578	0.004153	127390
1779925800	0.004578	9.1E-5	2.03	0.004487	0.004585	0.004315	67218
1779839400	0.004487	0.000175	4.06	0.004312	0.004592	0.004302	57025
1779753000	0.004312	6.6E-5	1.55	0.004246	0.004445	0.00421	72299
1779666600	0.004246	-6.7E-5	-1.55	0.004313	0.004398	0.0042	24178
1779580200	0.004313	-8.1E-5	-1.84	0.004394	0.00458	0.00425	93461
1779493800	0.004394	0	0.00	0.004311	0.00458	0.004292	108433
1779407400	0.004394	-1.9E-5	-0.43	0.004413	0.004433	0.004308	17801
1779321000	0.004413	0.000182	4.30	0.004231	0.004421	0.004227	90459
1779234600	0.004231	-9.0E-6	-0.21	0.004255	0.004391	0.004196	55437
1779148200	0.00424	-0.000397	-8.56	0.004698	0.004698	0.004199	25622
1779061800	0.004637	0	0.00	0.004637	0.004698	0.004505	16528
1778975400	0.004637	-0.000283	-5.75	0.00492	0.00492	0.00456	82101
1778889000	0.00492	0.000244	5.22	0.004734	0.004978	0.004726	37642
1778802600	0.004676	0	0.00	0.004676	0.004815	0.004647	67415
1778716200	0.004676	-0.000226	-4.61	0.004902	0.004936	0.004636	132204
1778629800	0.004902	0.000152	3.20	0.00475	0.004912	0.004736	103865
1778543400	0.00475	-8.3E-5	-1.72	0.004833	0.004871	0.00475	2905
1778457000	0.004833	1.8E-5	0.37	0.004815	0.004833	0.00472	9768
1778370600	0.004815	1.5E-5	0.31	0.00481	0.004815	0.00465	36054
1778284200	0.0048	0.000166	3.58	0.004634	0.004897	0.004634	2186217
1778197800	0.004634	-5.2E-5	-1.11	0.004686	0.00478	0.004634	29586
1778111400	0.004686	-0.000348	-6.91	0.005034	0.005535	0.004656	152401
1778025000	0.005034	6.0E-5	1.21	0.004974	0.005045	0.004837	69508
1777938600	0.004974	5.8E-5	1.18	0.004916	0.00507	0.00476	86767
1777852200	0.004916	-6.2E-5	-1.25	0.004978	0.005169	0.004834	60479
1777765800	0.004978	-0.000129	-2.53	0.005107	0.005218	0.004924	136821
1777679400	0.005107	0.000235	4.82	0.004872	0.005115	0.004827	169988
1777593000	0.004872	1.6E-5	0.33	0.004856	0.005042	0.004746	186129
1777506600	0.004856	-0.000109	-2.20	0.004965	0.00513	0.004777	218506
1777420200	0.004965	-0.000142	-2.78	0.005107	0.005118	0.004853	116114
1777333800	0.005107	-8.1E-5	-1.56	0.005188	0.005218	0.004766	92808
1777247400	0.005188	0.000139	2.75	0.005049	0.005212	0.004974	53509
1777161000	0.005049	-2.2E-5	-0.43	0.005071	0.005218	0.004883	41981
1777074600	0.005071	-3.8E-5	-0.74	0.005109	0.005121	0.004856	88184
1776988200	0.005109	6.3E-5	1.25	0.005046	0.005109	0.004887	29421
1776901800	0.005046	0.000196	4.04	0.00485	0.005046	0.00485	37451
1776815400	0.00485	1.9E-5	0.39	0.004831	0.00485	0.00483	6313
1776729000	0.004831	8.4E-5	1.77	0.004747	0.00487	0.004687	47365
1776642600	0.004747	-2.2E-5	-0.46	0.004769	0.004932	0.004747	9386
1776556200	0.004769	-3.9E-5	-0.81	0.004808	0.00679	0.004561	369220
1776469800	0.004808	-0.000152	-3.06	0.004965	0.005129	0.004808	471537
1776383400	0.00496	0.000212	4.47	0.004758	0.005336	0.004748	2110201
1776297000	0.004748	-2.6E-5	-0.54	0.004785	0.005335	0.004745	2078256
1776210600	0.004774	-1.9E-5	-0.40	0.004793	0.004888	0.004682	1705019
1776124200	0.004793	-0.000397	-7.65	0.005202	0.005235	0.004601	1966693
1776037800	0.00519	0	0.00	0.00519	0.005444	0.00484	2078035
1775951400	0.00519	-0.0001	-1.89	0.00529	0.005442	0.005096	1733813
1775865000	0.00529	-0.000166	-3.04	0.005468	0.005791	0.005097	1766048
1775778600	0.005456	1.2E-5	0.22	0.005452	0.005888	0.005444	1718512
1775692200	0.005444	9.7E-5	1.81	0.005359	0.006092	0.005329	1763636
1775605800	0.005347	0.000116	2.22	0.005219	0.00542	0.005095	1788595
1775519400	0.005231	0.000125	2.45	0.005095	0.0068	0.005095	1859336
1775433000	0.005106	3.2E-5	0.63	0.005074	0.005134	0.004853	1905554
1775346600	0.005074	0.000141	2.86	0.004933	0.005263	0.004933	1925979
1775260200	0.004933	-2.0E-5	-0.40	0.004953	0.00509	0.004862	1897089
1775173800	0.004953	6.4E-5	1.31	0.004889	0.00578	0.004419	1907131
1775087400	0.004889	0.000119	2.49	0.00477	0.006137	0.003589	2088769
1775001000	0.00477	2.5E-5	0.53	0.004745	0.004877	0.0046	1925397
1774914600	0.004745	-8.7E-5	-1.80	0.004832	0.004874	0.00445	2006485
1774828200	0.004832	0.000443	10.09	0.004389	0.004854	0.00438	2129920
1774741800	0.004389	-0.00044	-9.11	0.004829	0.004843	0.004361	2070329
1774655400	0.004829	-0.000147	-2.95	0.004976	0.004987	0.004314	1949140
1774569000	0.004976	0.000387	8.43	0.0046	0.005093	0.004371	2001169
1774482600	0.004589	2.0E-5	0.44	0.004558	0.005097	0.004299	2020901
1774396200	0.004569	-0.000338	-6.89	0.0049	0.005496	0.004459	1994332
1774309800	0.004907	0.000984	25.08	0.003914	0.00575	0.003904	2189288
1774223400	0.003923	-0.000232	-5.58	0.003916	0.00412	0.003906	1613149
1774137000	0.004155	9.9E-5	2.44	0.004056	0.0043	0.00375	2337890
1774050600	0.004056	-0.000921	-18.51	0.004987	0.004987	0.00272	2259251
1773964200	0.004977	-9.0E-5	-1.78	0.005067	0.005174	0.0046	1851583
1773877800	0.005067	-5.7E-5	-1.11	0.005124	0.005874	0.004404	1762052
1773791400	0.005124	0.000357	7.49	0.004757	0.005739	0.004571	1861979
1773705000	0.004767	0.000436	10.07	0.004331	0.005264	0.004331	2020988
1773618600	0.004331	4.9E-5	1.14	0.004282	0.004408	0.004226	2075980
1773532200	0.004282	-1.0E-5	-0.23	0.004292	0.004292	0.004282	2082010
1773445800	0.004292	1.5E-5	0.35	0.004277	0.004449	0.004225	2004524
1773359400	0.004277	6.1E-5	1.45	0.004167	0.004547	0.004071	2236096
1773273000	0.004216	-0.00027	-6.02	0.004495	0.004495	0.003944	2178504
1773186600	0.004486	0.000174	4.04	0.004321	0.004495	0.004312	1984256
1773100200	0.004312	0.000137	3.28	0.004175	0.004413	0.004175	1961455
1773013800	0.004175	-5.8E-5	-1.37	0.004223	0.004233	0.004072	2168177
1772927400	0.004233	1.8E-5	0.43	0.004215	0.0045	0.004131	2295188
1772841000	0.004215	-0.000309	-6.83	0.004534	0.004587	0.004124	1909549
1772754600	0.004524	-8.0E-5	-1.74	0.004593	0.004604	0.004263	2030123
1772668200	0.004604	0.000297	6.90	0.004307	0.00474	0.004194	2088102