Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Conflux | CFXETH | Gate.io | 789.093.221 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000080 | -1,13% | 0,00007 | 0,00007 | 0,00007 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000071 | 0,000071 | 0,000069 | 0,000071 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 12:18:14 | 41,77 | 0,00007 | ETH |
CFXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CFXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0,000071 | -0,00000090 | -1,26% | 0,000072 | 0,000073 | 0,000069 | 35.377,00 |
| 29 Apr 2024 | 0,000072 | -0,00000200 | -2,71% | 0,000074 | 0,000074 | 0,000072 | 36.917,00 |
| 28 Apr 2024 | 0,000074 | -0,00000300 | -3,90% | 0,000077 | 0,000078 | 0,000073 | 39.949,00 |
| 27 Apr 2024 | 0,000077 | -0,00000400 | -4,98% | 0,000081 | 0,000082 | 0,000076 | 48.284,00 |
| 26 Apr 2024 | 0,00008 | 0,00000300 | 3,88% | 0,000077 | 0,000083 | 0,000076 | 37.493,00 |
| 25 Apr 2024 | 0,000077 | -0,00000200 | -2,54% | 0,000079 | 0,000081 | 0,000077 | 49.285,00 |
| 24 Apr 2024 | 0,000079 | 0,00 | 0,00% | 0,000079 | 0,00008 | 0,000078 | 53.487,00 |
| 23 Apr 2024 | 0,000079 | 0,00000020 | 0,25% | 0,000079 | 0,000081 | 0,000078 | 40.267,00 |
| 22 Apr 2024 | 0,000079 | -0,00000300 | -3,69% | 0,000082 | 0,000082 | 0,000078 | 39.236,00 |
| 21 Apr 2024 | 0,000081 | 0,00000500 | 6,60% | 0,000076 | 0,000084 | 0,000076 | 43.390,00 |
| 20 Apr 2024 | 0,000076 | 0,00000100 | 1,34% | 0,000075 | 0,000077 | 0,000072 | 43.422,00 |
| 19 Apr 2024 | 0,000075 | -0,00000300 | -3,87% | 0,000077 | 0,000078 | 0,000074 | 40.550,00 |
| 18 Apr 2024 | 0,000078 | 0,00000030 | 0,39% | 0,000077 | 0,000079 | 0,000074 | 39.905,00 |
| 17 Apr 2024 | 0,000077 | -0,00000200 | -2,53% | 0,000079 | 0,00008 | 0,000075 | 42.874,00 |
| 16 Apr 2024 | 0,000079 | -0,00000080 | -1,00% | 0,000079 | 0,000086 | 0,000076 | 44.668,00 |
| 15 Apr 2024 | 0,00008 | 0,00000800 | 11,14% | 0,000072 | 0,000081 | 0,00007 | 68.664,00 |
| 14 Apr 2024 | 0,000072 | -0,00001 | -12,24% | 0,000081 | 0,000085 | 0,000068 | 76.041,00 |
| 13 Apr 2024 | 0,000082 | -0,000019 | -18,87% | 0,000101 | 0,000102 | 0,000077 | 48.801,00 |
| 12 Apr 2024 | 0,000101 | 0,00000400 | 4,14% | 0,000097 | 0,000101 | 0,000094 | 33.875,00 |
| 11 Apr 2024 | 0,000097 | 0,00000100 | 1,05% | 0,000095 | 0,000101 | 0,000092 | 36.293,00 |
| 10 Apr 2024 | 0,000095 | -0,00000600 | -5,94% | 0,000101 | 0,000103 | 0,000095 | 26.645,00 |
| 09 Apr 2024 | 0,000101 | -0,00000300 | -2,88% | 0,000104 | 0,000105 | 0,0001 | 26.415,00 |
| 08 Apr 2024 | 0,000104 | -0,00000400 | -3,71% | 0,000108 | 0,000109 | 0,000104 | 27.599,00 |
| 07 Apr 2024 | 0,000108 | -0,00000030 | -0,28% | 0,000108 | 0,000109 | 0,000106 | 29.488,00 |
| 06 Apr 2024 | 0,000108 | -0,00000200 | -1,81% | 0,000111 | 0,000112 | 0,000106 | 28.323,00 |
| 05 Apr 2024 | 0,000111 | 0,00000070 | 0,64% | 0,000109 | 0,000112 | 0,000109 | 28.015,00 |
| 04 Apr 2024 | 0,00011 | -0,00000100 | -0,90% | 0,000111 | 0,000114 | 0,000108 | 24.826,00 |
| 03 Apr 2024 | 0,000111 | -0,00000300 | -2,62% | 0,000113 | 0,000115 | 0,000108 | 30.086,00 |
| 02 Apr 2024 | 0,000114 | -0,000015 | -11,62% | 0,000129 | 0,000135 | 0,000113 | 38.084,00 |
| 01 Apr 2024 | 0,000129 | -0,00000800 | -5,85% | 0,000137 | 0,000137 | 0,000128 | 23.562,00 |
| 31 Mär 2024 | 0,000137 | -0,00000050 | -0,36% | 0,000138 | 0,00014 | 0,000136 | 22.184,00 |
