ConfluxCFX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,04797

-0,00352

(

-6,84%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 207

Kategorien:

Gebot

US$ 0,04727

Börse

KRAKEN

Angebot

US$ 0,04752

Letzter Handelszeitpunkt

10:01:58

Volumen (24 Stunden)

$ 2.208

Letzte Handelsgröße

333,28

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,04797

Vollständig verwässerte Marktkapitalisierung

US$ 250.105.983

Genesis-Datum

Tagesbereich 0,04676-0,05149

52-Wochen-Bereich 0,04154-0,27613

Umlaufendes Angebot 5.213.799.937 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	7406664.24	0.0495	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 366.629,00	CFX/USDT	/krypto/Conflux-CFX	1	/krypto/Conflux-CFX	65.7722511708	5 Stundes vor
Bithumb	2325452.94387	73.3	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 170.455.700,00	CFX/KRW	/krypto/Conflux-CFX	2	/krypto/Conflux-CFX	20.6503589408	5 Stundes vor
KuCoin	1245845.1	0.04944	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 61.594,00	CFX/USDT	/krypto/Conflux-CFX	3	/krypto/Conflux-CFX	11.0632849258	5 Stundes vor
LBank	106893.345388	0.04948	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 5.289,00	CFX/USDT	/krypto/Conflux-CFX	4	/krypto/Conflux-CFX	0.949228388586	5 Stundes vor
Gate	80724.82	2.7465E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	ETH	ETH 2,00	CFX/ETH	/krypto/Conflux-CFX	5	/krypto/Conflux-CFX	0.716848093111	5 Stundes vor
LATOKEN	46387.94	0.05009	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 2.323,00	CFX/USDT	/krypto/Conflux-CFX	6	/krypto/Conflux-CFX	0.411931625643	5 Stundes vor
Kraken	46309.20525	0.048265	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 2.235,00	CFX/USD	/krypto/Conflux-CFX	7	/krypto/Conflux-CFX	0.41123244966	5 Stundes vor
HitBTC	2800	0.049455	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 138,00	CFX/USDT	/krypto/Conflux-CFX	8	/krypto/Conflux-CFX	0.0248644055287	-
HitBTC	0	7.68E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	CFX/BTC	/krypto/Conflux-CFX	9	/krypto/Conflux-CFX	0	-
Kraken	0	0.041735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0,00000000	CFX/EUR	/krypto/Conflux-CFX	10	/krypto/Conflux-CFX	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.05449	-0.00652	-11.9654982566	0.04927	0.05449	36247.2187471	CX
4	0.06336	-0.01539	-24.2897727273	0.04927	0.07869	57111.9836083	CX
12	0.05203	-0.00406	-7.80319046704	0.04884	0.07869	81362.9131613	CX
26	0.07806	-0.03009	-38.5472713297	0.04154	0.08322	51555.6217069	CX
52	0.07809378	-0.03012378	-38.5738531289	0.04154	0.27613	121639.333416	CX
156	0.27044828	-0.22247828	-82.2627823701	0.04154	136.49643084	1441048.27593	CX
260	0.49880153	-0.45083153	-90.3829485046	0.021384	136.49643084	3148352.68093	CX

What is Conflux Conflux is a permissionless Layer 1 blockchain connecting decentralized economies across borders and protocols. Recently migrated to hybrid PoW/PoS consensus, Conflux provides a fast, secure, and scalable blockchain environment with zero congestion, low fees, and improved network se... What is Conflux Conflux is a permissionless Layer 1 blockchain connecting decentralized economies across borders and protocols. Recently migrated to hybrid PoW/PoS consensus, Conflux provides a fast, secure, and scalable blockchain environment with zero congestion, low fees, and improved network security. As the only regulatory compliant public blockchain in China, Conflux provides a unique advantage for projects building and expanding into Asia. In the region, Conflux has collaborated with global brands and government entities on blockchain and metaverse initiatives, including the city of Shanghai, McDonald's China, and Oreos. To learn more about Conflux, visit confluxnetwork.org/ What is the Conflux (CFX) Token? CFX is the native token for the Conflux Network. It is a hard-capped scarce asset used to pay fees, and secure the network through staking. Each CFX contains 10^18 Drip. Transactions on Conflux are handled similarly to those on the Ethereum network, with CFX playing a similar role as ETH. Users submit a contract with a gas limit and a gas price; the latter is denominated in CFX. Users can interact with Conflux Network ecosystem applications through wallets. Users can use CFX to participate in governance votes, stake their tokens to earn network interest, or pay for the network's storage and transaction fees. Where can I buy the Conflux token (CFX)? CFX is supported across leading exchanges such as Binance, KuCoin, OKEX, Gate, and MEXC Where can I stake the Conflux token (CFX)? CFX can be staked at any of the Staking Pools operated by the Conflux community. For the latest information please view the Conflux Forum Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	0.05149	0.00166	3.33	0.04983	0.05223	0.04974	65874
1780444200	0.04983	-0.00298	-5.64	0.05281	0.05281	0.04927	16564
1780357800	0.05281	0.00108	2.09	0.05173	0.05341	0.05106	13655
1780271400	0.05173	-0.0002	-0.39	0.05193	0.05213	0.05095	12909
1780185000	0.05193	-0.00057	-1.09	0.0525	0.05418	0.05166	52557
1780098600	0.0525	0.00083	1.61	0.05167	0.05359	0.05068	67300
1780012200	0.05167	-0.00282	-5.18	0.05449	0.05449	0.0505	24869
1779925800	0.05449	0.0005	0.93	0.05399	0.05552	0.05288	6710
1779839400	0.05399	-0.0018	-3.23	0.05579	0.05579	0.05389	19646
1779753000	0.05579	0.00125	2.29	0.05454	0.05668	0.0545	5989
1779666600	0.05454	-0.00082	-1.48	0.05536	0.05714	0.05396	19030
1779580200	0.05536	-0.00068	-1.21	0.05604	0.05604	0.05446	1056
1779493800	0.05604	-0.0024	-4.11	0.05824	0.06024	0.05604	13465
1779407400	0.05844	0	0.00	0.05844	0.05868	0.05817	1966
1779321000	0.05844	2.0E-5	0.03	0.05842	0.05919	0.05797	15769
1779234600	0.05842	0.00031	0.53	0.05842	0.05842	0.05842	0
1779148200	0.05811	-0.00676	-10.42	0.06439	0.06439	0.05676	9051
1779061800	0.06487	0	0.00	0.06487	0.06558	0.0631	197361
1778975400	0.06487	-0.00366	-5.34	0.06853	0.06983	0.06201	304645
1778889000	0.06853	-0.00876	-11.33	0.07729	0.07869	0.0683	174305
1778802600	0.07729	0.00827	11.98	0.06902	0.0778	0.06756	77755
1778716200	0.06902	0.00464	7.21	0.06438	0.0719	0.06438	122373
1778629800	0.06438	-0.00164	-2.48	0.06602	0.06612	0.06229	10799
1778543400	0.06602	-0.00137	-2.03	0.06739	0.06739	0.06525	20547
1778457000	0.06739	0.00163	2.48	0.06576	0.06805	0.0649	24972
1778370600	0.06576	-0.00127	-1.89	0.06703	0.0673	0.06499	64365
1778284200	0.06703	0.00263	4.08	0.06448	0.06785	0.06407	23534
1778197800	0.0644	0.00104	1.64	0.06336	0.06516	0.06262	232056
1778111400	0.06336	-0.00088	-1.37	0.06514	0.06789	0.06163	117148
1778025000	0.06424	0.00363	5.99	0.06074	0.0684	0.06074	240174
1777938600	0.06061	5.0E-5	0.08	0.06056	0.06159	0.05996	11282
1777852200	0.06056	-0.00071	-1.16	0.06116	0.0613	0.06021	18203
1777765800	0.06127	0.0008	1.32	0.06047	0.06167	0.059	92202
1777679400	0.06047	0.00182	3.10	0.05865	0.06058	0.05865	16705
1777593000	0.05865	0.00144	2.52	0.05721	0.06017	0.05721	22417
1777506600	0.05721	-0.00254	-4.25	0.05975	0.0612	0.05678	85321
1777420200	0.05975	0.00043	0.72	0.05932	0.05975	0.05845	15933
1777333800	0.05932	-0.00218	-3.54	0.0615	0.06195	0.05824	32020
1777247400	0.0615	0.0008	1.32	0.0607	0.06292	0.05985	96836
1777161000	0.0607	-0.00055	-0.90	0.06125	0.06404	0.06054	40946
1777074600	0.06125	0.00122	2.03	0.06003	0.06481	0.06003	151855
1776988200	0.06003	0.00179	3.07	0.05824	0.0613	0.05722	36901
1776901800	0.05824	-8.0E-5	-0.14	0.05832	0.06154	0.05824	33294
1776815400	0.05832	-0.00111	-1.87	0.05943	0.05943	0.05832	50
1776729000	0.05943	0.00161	2.78	0.05782	0.05943	0.05782	59
1776642600	0.05782	-0.0032	-5.24	0.06102	0.06102	0.05782	87066
1776556200	0.06102	-0.00468	-7.12	0.0657	0.0657	0.05986	2410
1776469800	0.0657	-0.00232	-3.41	0.06802	0.06959	0.06236	117616
1776383400	0.06802	0.01157	20.50	0.05749	0.06812	0.05749	218358
1776297000	0.05645	0.00346	6.53	0.05299	0.05673	0.05299	31864
1776210600	0.05299	-0.00194	-3.53	0.05493	0.05493	0.05299	28810
1776124200	0.05493	0.00322	6.23	0.05171	0.05532	0.05171	16969
1776037800	0.05171	-0.00253	-4.66	0.05424	0.05424	0.05162	25643
1775951400	0.05424	-0.00053	-0.97	0.05478	0.05495	0.05324	48469
1775865000	0.05477	0.00248	4.74	0.05229	0.05647	0.05133	130136
1775778600	0.05229	0.0024	4.81	0.04989	0.05305	0.04966	62537
1775692200	0.04989	0.00044	0.89	0.04945	0.05276	0.04945	57774
1775605800	0.04945	-9.0E-5	-0.18	0.04954	0.04993	0.04884	30524
1775519400	0.04954	-0.00103	-2.04	0.05057	0.05297	0.04954	48230
1775433000	0.05057	-0.00114	-2.20	0.05171	0.05171	0.05008	12887
1775346600	0.05171	-0.00078	-1.49	0.05249	0.05249	0.05139	50
1775260200	0.05249	0.00092	1.78	0.05157	0.05268	0.05157	80
1775173800	0.05157	-0.00301	-5.51	0.05458	0.05458	0.05112	23850
1775087400	0.05458	0.00096	1.79	0.05398	0.055	0.05305	3991
1775001000	0.05362	3.0E-5	0.06	0.05359	0.0539	0.05212	59188
1774914600	0.05359	0.00042	0.79	0.05317	0.05442	0.05255	65826
1774828200	0.05317	-0.00361	-6.36	0.05678	0.05703	0.0516	632766
1774741800	0.05678	-0.00144	-2.47	0.05822	0.05822	0.05658	16104
1774655400	0.05822	-0.00133	-2.23	0.05955	0.05955	0.05773	13852
1774569000	0.05955	-0.00158	-2.58	0.06113	0.06121	0.05856	137725
1774482600	0.06113	-0.00041	-0.67	0.06154	0.06309	0.06113	163
1774396200	0.06154	0.00154	2.57	0.06051	0.06205	0.06051	2604
1774309800	0.06	-0.00015	-0.25	0.06015	0.0619	0.05934	4096
1774223400	0.06015	-0.00242	-3.87	0.06205	0.06261	0.05947	35525
1774137000	0.06257	-0.00066	-1.04	0.06323	0.0664	0.06257	62666
1774050600	0.06323	0.00052	0.83	0.06271	0.067	0.06271	123299
1773964200	0.06271	0.00095	1.54	0.06176	0.06271	0.06089	48741
1773877800	0.06176	-0.00274	-4.25	0.0645	0.06503	0.05922	197452
1773791400	0.0645	-0.00185	-2.79	0.06635	0.06669	0.06291	126044
1773705000	0.06635	0.00462	7.48	0.0613	0.06674	0.06109	110393
1773618600	0.06173	0.00618	11.13	0.05555	0.06452	0.05555	712476
1773532200	0.05555	-0.00065	-1.16	0.0562	0.05678	0.05443	5909
1773445800	0.0562	0.0026	4.85	0.0536	0.05874	0.0536	848966
1773359400	0.0536	0.00155	2.98	0.05203	0.0536	0.05131	72917
1773273000	0.05205	0.0011	2.16	0.05095	0.05239	0.05011	18260
1773186600	0.05095	0.00193	3.94	0.04902	0.05095	0.04902	5384
1773100200	0.04902	0.00168	3.55	0.04734	0.04902	0.04734	959
1773013800	0.04734	-0.0003	-0.63	0.04764	0.04802	0.04705	31585
1772927400	0.04764	-0.00133	-2.72	0.04897	0.04897	0.04764	24491
1772841000	0.04897	-0.00121	-2.41	0.05018	0.05081	0.04842	41628
1772754600	0.05018	-0.00232	-4.42	0.0525	0.0525	0.05004	6055
1772668200	0.0525	0.00438	9.10	0.04812	0.0525	0.04812	240