Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Rang 1320
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | Gate.io | 19.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,69 | 1727323516 | CEUR/USDT | https://gate.io/trade/CEUR_USDT | USDT | 1 | https://gate.io/trade/CEUR_USDT | 56.817185445 | 5 Minutes vor |
| 0.00043035 | Gate.io | 14.775 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,006368 | 1727323516 | CEUR/ETH | https://gate.io/trade/CEUR_ETH | ETH | 2 | https://gate.io/trade/CEUR_ETH | 43.182814555 | 5 Minutes vor |
| 4.72E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1727308938 | CEUR/BTC | https://trade.kucoin.com/CEUR-BTC | BTC | 3 | https://trade.kucoin.com/CEUR-BTC | 0 | 4 Stundes vor |
| 0.9906 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1727308938 | CEUR/USDT | https://trade.kucoin.com/CEUR-USDT | USDT | 4 | https://trade.kucoin.com/CEUR-USDT | 0 | 4 Stundes vor |
| 0.9906 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1727308938 | CEUR/USDT | https://trade.kucoin.com/CEUR-USDT | USDT | 5 | https://trade.kucoin.com/CEUR-USDT | 0 | 4 Stundes vor |
| 4.72E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1727308938 | CEUR/BTC | https://trade.kucoin.com/CEUR-BTC | BTC | 6 | https://trade.kucoin.com/CEUR-BTC | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.12418124 | 0.87215217 | 41.0582747638 | 2.12052796 | 3.01456582 | 66811.8834966 | CX |
| 4 | 2.12418124 | 0.87215217 | 41.0582747638 | 1.845749 | 3.01456582 | 66811.8834966 | CX |
| 12 | 2.12418124 | 0.87215217 | 41.0582747638 | 1.68982247 | 3.304 | 66811.8834966 | CX |
| 26 | 2.12418124 | 0.87215217 | 41.0582747638 | 1.68982247 | 3.43057388 | 66811.8834966 | CX |
| 52 | 0.78533153 | 2.21100188 | 281.53738842 | 0.78325756 | 3.44084884 | 66811.8834966 | CX |
| 156 | 1.17111545 | 1.82521796 | 155.852948571 | 0.54594 | 3.44084884 | 39094.4796742 | CX |
| 260 | 1.1810891 | 1.81524431 | 153.692410674 | 0.54594 | 3.44084884 | 42199.021943 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727308200 | 2.97290521 | -0.06 | -2.12 | 3.03348028 | 3.04991956 | 2.97169548 | 0 |
| 1727221800 | 3.03736389 | 0.05 | 1.54 | 2.9890528 | 3.0519284 | 2.96104055 | 0 |
| 1727135400 | 2.99128772 | -0.01 | -0.21 | 2.12418124 | 3.01456582 | 2.12052796 | 66811 |
| 1727049000 | 2.99763424 | -0 | -0.01 | 2.99136419 | 3.01745588 | 2.94532342 | 0 |
| 1726962600 | 2.9978372 | 0.02 | 0.67 | 2.98321133 | 2.9978372 | 2.96299416 | 0 |
| 1726876200 | 2.97797355 | 0 | 0.12 | 2.97002035 | 3.02562667 | 2.94639344 | 0 |
| 1726789800 | 2.97433112 | 0.08 | 2.90 | 2.91601411 | 3.01403812 | 2.91208896 | 0 |
| 1726703400 | 2.89056623 | 0.05 | 1.61 | 2.84615339 | 2.89699298 | 2.79657262 | 0 |
| 1726617000 | 2.84474447 | 0.09 | 3.33 | 2.74913568 | 2.89504315 | 2.72035878 | 0 |
| 1726530600 | 2.7531793 | -0.04 | -1.37 | 2.79309115 | 2.79441652 | 2.71656815 | 0 |
| 1726444200 | 2.79147596 | -0.04 | -1.46 | 2.83244368 | 2.85036835 | 2.77311988 | 0 |
| 1726357800 | 2.83285668 | -0.03 | -0.94 | 2.85757956 | 2.86259032 | 2.80870916 | 0 |
| 1726271400 | 2.85970592 | 0.11 | 4.14 | 2.74575852 | 2.86322657 | 2.72158881 | 0 |
| 1726185000 | 2.74601009 | 0.04 | 1.41 | 2.70897036 | 2.76386868 | 2.7079466 | 0 |
| 1726098600 | 2.70783379 | -0.01 | -0.42 | 2.72025022 | 2.73757545 | 2.62231116 | 0 |
| 1726012200 | 2.71914432 | 0.02 | 0.85 | 2.68837417 | 2.73921329 | 2.66344077 | 0 |
| 1725925800 | 2.69618483 | 0.1 | 3.92 | 2.12418124 | 2.73372535 | 1.845749 | 66811 |
| 1725839400 | 2.59448063 | 0.04 | 1.61 | 2.55705952 | 2.61091236 | 2.53166923 | 0 |
| 1725753000 | 2.55340813 | 0.01 | 0.41 | 2.54814014 | 2.5876607 | 2.53669225 | 0 |
| 1725666600 | 2.54304112 | -0.11 | -4.05 | 2.65123532 | 2.68728999 | 2.47994369 | 0 |
| 1725580200 | 2.65037487 | -0.08 | -3.00 | 2.73784968 | 2.74874344 | 2.63260737 | 0 |
| 1725493800 | 2.73235136 | 0.01 | 0.40 | 2.71016264 | 2.76136897 | 2.63455107 | 0 |
| 1725407400 | 2.72147364 | -0.07 | -2.54 | 2.79108562 | 2.82191949 | 2.71738046 | 0 |
| 1725321000 | 2.7925408 | 0.09 | 3.33 | 2.12418124 | 2.80422138 | 2.12052796 | 66811 |
| 1725234600 | 2.70263565 | -0.08 | -2.88 | 2.78278503 | 2.78663183 | 2.70197957 | 0 |
| 1725148200 | 2.78265287 | -0.01 | -0.24 | 2.78982444 | 2.80121757 | 2.77375189 | 0 |
| 1725061800 | 2.7893902 | -0.01 | -0.47 | 2.79883397 | 2.82638131 | 2.7334261 | 0 |
| 1724975400 | 2.80250236 | 0.01 | 0.32 | 2.78609375 | 2.88739203 | 2.77905717 | 0 |
| 1724889000 | 2.79352728 | -0.02 | -0.80 | 2.80823857 | 2.84146596 | 2.73398825 | 0 |
| 1724802600 | 2.81595719 | -0.15 | -5.16 | 2.96770377 | 2.98282382 | 2.73880312 | 0 |
| 1724716200 | 2.96912827 | -0.06 | -2.13 | 3.0377363 | 3.04192436 | 2.96912827 | 0 |
| 1724629800 | 3.0338338 | 0.01 | 0.42 | 3.03012955 | 3.06800047 | 3.01335136 | 0 |
| 1724543400 | 3.02102561 | -0 | -0.03 | 3.02581452 | 3.0444302 | 3.00506965 | 0 |
| 1724457000 | 3.0218653 | 0.17 | 6.02 | 2.85015076 | 3.05946624 | 2.85015076 | 0 |
| 1724370600 | 2.8502107 | -0.04 | -1.30 | 2.12418124 | 2.89843211 | 2.07685686 | 66811 |
| 1724284200 | 2.887696 | 0.1 | 3.50 | 2.78515352 | 2.8974664 | 2.77968588 | 0 |
| 1724197800 | 2.79011094 | -0.01 | -0.47 | 2.80362477 | 2.89485199 | 2.766333 | 0 |
| 1724111400 | 2.8032467 | 0.03 | 1.04 | 2.12418124 | 2.8086629 | 1.97460432 | 66811 |
| 1724025000 | 2.77429044 | -0.03 | -1.10 | 2.80789873 | 2.84208144 | 2.77429044 | 0 |
| 1723938600 | 2.80518473 | 0.02 | 0.86 | 2.77905009 | 2.81611814 | 2.77738063 | 0 |
| 1723852200 | 2.78133693 | 0.06 | 2.31 | 2.71690138 | 2.82387121 | 2.69840748 | 0 |
| 1723765800 | 2.71850712 | -0.06 | -2.13 | 2.77369808 | 2.82446876 | 2.65669731 | 0 |
| 1723679400 | 2.77770159 | -0.08 | -2.77 | 2.85666908 | 2.91543166 | 2.76063124 | 0 |
| 1723593000 | 2.85682295 | 0.05 | 1.90 | 2.80157629 | 2.90542809 | 2.76061708 | 0 |
| 1723506600 | 2.80365876 | 0.03 | 0.97 | 2.12418124 | 2.85539704 | 2.12052796 | 66811 |
| 1723420200 | 2.77685907 | -0.1 | -3.34 | 2.88433016 | 2.91392787 | 2.75381225 | 0 |
| 1723333800 | 2.87277372 | 0.01 | 0.29 | 2.87347511 | 2.90211465 | 2.84613876 | 0 |
| 1723247400 | 2.86447501 | -0.05 | -1.78 | 2.91394769 | 2.91394769 | 2.8137992 | 0 |
| 1723161000 | 2.91627276 | 0.31 | 12.04 | 2.59745612 | 2.95719941 | 2.58754128 | 0 |
| 1723074600 | 2.60280057 | -0.04 | -1.51 | 2.6454689 | 2.72286982 | 2.57648799 | 0 |
| 1722988200 | 2.64261424 | 0.08 | 3.17 | 2.54846157 | 2.69354021 | 2.54846157 | 0 |
| 1722901800 | 2.56144157 | -0.19 | -6.77 | 2.12418124 | 2.61826376 | 1.68982247 | 66811 |
| 1722815400 | 2.7474091 | -0.12 | -4.19 | 2.8635768 | 2.88269988 | 2.70562908 | 0 |
| 1722729000 | 2.86751516 | -0.03 | -1.12 | 2.89909857 | 2.93347716 | 2.82728 | 0 |
| 1722642600 | 2.90000859 | -0.18 | -5.82 | 3.08805716 | 3.09264028 | 2.88806132 | 0 |
| 1722556200 | 3.07936434 | 0.03 | 0.83 | 3.05204168 | 3.09524761 | 2.94021024 | 0 |
| 1722469800 | 3.05404579 | -0.07 | -2.31 | 3.12322919 | 3.15383178 | 3.04552713 | 0 |
| 1722383400 | 3.12620137 | -0.03 | -0.88 | 3.15409563 | 3.16136915 | 3.08233794 | 0 |
| 1722297000 | 3.15403238 | -0.07 | -2.05 | 2.12418124 | 3.304 | 2.12052796 | 66811 |
| 1722210600 | 3.2200699 | 0.01 | 0.20 | 3.20027847 | 3.22290756 | 3.16771708 | 0 |
| 1722124200 | 3.21370451 | 0.01 | 0.26 | 3.20549265 | 3.27504799 | 3.14802807 | 0 |
| 1722037800 | 3.20529866 | 0.1 | 3.29 | 3.10522805 | 3.21922596 | 3.10522805 | 0 |
| 1721951400 | 3.10317108 | 0.02 | 0.56 | 3.08669261 | 3.11971892 | 2.9969168 | 0 |
| 1721865000 | 3.08595157 | -0.03 | -0.86 | 3.11355744 | 3.16668812 | 3.07666544 | 0 |
| 1721778600 | 3.11286076 | -0.08 | -2.41 | 3.19093098 | 3.19710002 | 3.08976486 | 0 |
| 1721692200 | 3.1898704 | -0.02 | -0.49 | 2.12418124 | 3.22386761 | 2.12052796 | 66811 |
| 1721605800 | 3.20545725 | 0.03 | 1.05 | 3.16847228 | 3.22352305 | 3.11064331 | 0 |
| 1721519400 | 3.17219919 | 0.02 | 0.66 | 3.15037391 | 3.19173008 | 3.13085152 | 0 |
| 1721433000 | 3.15133254 | 0.13 | 4.39 | 3.01928771 | 3.1835017 | 2.9877515 | 0 |
| 1721346600 | 3.01884592 | -0.01 | -0.33 | 3.0248068 | 3.07293759 | 2.98445647 | 0 |
| 1721260200 | 3.02879804 | -0.05 | -1.55 | 3.07226829 | 3.11982843 | 3.01639293 | 0 |
| 1721173800 | 3.07660692 | 0.02 | 0.67 | 3.06099788 | 3.0852195 | 2.94993628 | 0 |
| 1721087400 | 3.05609804 | 0.17 | 6.03 | 2.12418124 | 3.06056741 | 2.11678462 | 66811 |
| 1721001000 | 2.88220239 | 0.09 | 3.10 | 2.79585376 | 2.89772883 | 2.79585376 | 0 |
| 1720914600 | 2.79560313 | 0.06 | 2.32 | 2.73243207 | 2.822307 | 2.72760445 | 0 |
| 1720828200 | 2.73225318 | 0.02 | 0.92 | 2.70689734 | 2.76289117 | 2.67041882 | 0 |
| 1720741800 | 2.70731553 | -0.02 | -0.69 | 2.71963851 | 2.80103019 | 2.69549099 | 0 |
| 1720655400 | 2.72605346 | -0.01 | -0.49 | 2.73468209 | 2.80371162 | 2.69854436 | 0 |
| 1720569000 | 2.73947384 | 0.07 | 2.45 | 2.6765147 | 2.74885767 | 2.6570598 | 0 |
| 1720482600 | 2.67404 | 0.04 | 1.42 | 2.12418124 | 2.74293312 | 2.12052796 | 66811 |
| 1720396200 | 2.63647541 | -0.11 | -3.96 | 2.74456152 | 2.75557753 | 2.63543796 | 0 |
| 1720309800 | 2.74519448 | 0.07 | 2.60 | 2.67020359 | 2.76025552 | 2.64556047 | 0 |
| 1720223400 | 2.67574487 | -0.03 | -0.94 | 2.68652629 | 2.71108681 | 2.53478773 | 0 |
| 1720137000 | 2.70113705 | -0.14 | -4.95 | 2.83967377 | 2.85074076 | 2.67892898 | 0 |
| 1720050600 | 2.84177323 | -0.09 | -2.91 | 2.929763 | 2.93542652 | 2.8013148 | 0 |
| 1719964200 | 2.92684462 | -0.04 | -1.27 | 2.9677 | 2.98307728 | 2.9138953 | 0 |
| 1719877800 | 2.96435729 | 0 | 0.13 | 2.12418124 | 3.01099278 | 2.12052796 | 66811 |
| 1719791400 | 2.96061811 | 0.09 | 3.09 | 2.8740618 | 2.96978765 | 2.86256388 | 0 |
| 1719705000 | 2.87185473 | 0.02 | 0.85 | 2.84672262 | 2.88451141 | 2.84597261 | 0 |
| 1719618600 | 2.84757175 | -0.06 | -1.98 | 2.90802645 | 2.93302027 | 2.82923124 | 0 |
| 1719532200 | 2.90504011 | 0.04 | 1.26 | 2.87036416 | 2.93921999 | 2.85846315 | 0 |
| 1719445800 | 2.86882685 | -0.05 | -1.58 | 2.12418124 | 2.92479472 | 2.12052796 | 66811 |
|
CEUR/BTC 0,00004720 BTC
+0,00%
|
CEUR/EUR 2,69 €
+0,42%
|
|
CEUR/USD $ 3,00
+0,55%
|
CEUR/GBP £ 2,25
+0,40%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
