Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Rang 496
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | Gate.io | 14.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,38 | 1734842268 | CEUR/USDT | https://gate.io/trade/CEUR_USDT | USDT | 1 | https://gate.io/trade/CEUR_USDT | 100 | 21 Minutes vor |
| 4.72E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734825738 | CEUR/BTC | https://trade.kucoin.com/CEUR-BTC | BTC | 2 | https://trade.kucoin.com/CEUR-BTC | 0 | 5 Stundes vor |
| 0.9906 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1734825738 | CEUR/USDT | https://trade.kucoin.com/CEUR-USDT | USDT | 3 | https://trade.kucoin.com/CEUR-USDT | 0 | 5 Stundes vor |
| 0.9906 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1734825738 | CEUR/USDT | https://trade.kucoin.com/CEUR-USDT | USDT | 4 | https://trade.kucoin.com/CEUR-USDT | 0 | 5 Stundes vor |
| 0.00028875 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734831983 | CEUR/ETH | https://gate.io/trade/CEUR_ETH | ETH | 5 | https://gate.io/trade/CEUR_ETH | 0 | 3 Stundes vor |
| 4.72E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734825738 | CEUR/BTC | https://trade.kucoin.com/CEUR-BTC | BTC | 6 | https://trade.kucoin.com/CEUR-BTC | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.7903582 | -0.24558395 | -5.12663019646 | 4.35045609 | 5.11188555 | 9544.55478523 | CX |
| 4 | 4.61794557 | -0.07317132 | -1.58449940327 | 3.31945 | 5.11188555 | 7158.41608892 | CX |
| 12 | 3.10949021 | 1.43528404 | 46.1581784495 | 2.11424027 | 5.11188555 | 8646.24374662 | CX |
| 26 | 3.02762795 | 1.5171463 | 50.1100638868 | 1.68982247 | 5.11188555 | 8714.59349956 | CX |
| 52 | 2.07011081 | 2.47466344 | 119.542559173 | 0.78325756 | 5.11188555 | 9259.25559328 | CX |
| 156 | 1.1306519 | 3.41412235 | 301.960519414 | 0.54594 | 5.11188555 | 13055.1635407 | CX |
| 260 | 1.1810891 | 3.36368515 | 284.795207237 | 0.54594 | 5.11188555 | 20132.3527352 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 4.58186212 | -0.02 | -0.39 | 4.61134937 | 4.69644578 | 4.55211668 | 0 |
| 1734738600 | 4.59981888 | -0.02 | -0.49 | 4.60120609 | 4.628609 | 4.35045609 | 0 |
| 1734652200 | 4.62239181 | -0.12 | -2.53 | 4.74036916 | 4.84946865 | 4.51364207 | 0 |
| 1734565800 | 4.74256679 | -0.27 | -5.30 | 5.00904619 | 5.02566861 | 4.73612918 | 0 |
| 1734479400 | 5.00821169 | 0.01 | 0.14 | 5.00372344 | 5.11188555 | 4.97604536 | 0 |
| 1734393000 | 5.00104768 | 0.06 | 1.24 | 4.65572728 | 5.08553615 | 4.63673684 | 66811 |
| 1734306600 | 4.93975281 | 0.15 | 3.20 | 4.7903582 | 4.95950271 | 4.78230541 | 0 |
| 1734220200 | 4.78658315 | 0.01 | 0.12 | 4.78716418 | 4.84335814 | 4.75130917 | 0 |
| 1734133800 | 4.78101119 | 0.06 | 1.28 | 4.72455621 | 4.80934676 | 4.68667632 | 0 |
| 1734047400 | 4.72077974 | -0.06 | -1.24 | 4.77631951 | 4.83898176 | 4.68756227 | 0 |
| 1733961000 | 4.77997656 | 0.22 | 4.85 | 4.57121332 | 4.81189934 | 4.52110108 | 0 |
| 1733874600 | 4.55904328 | -0.04 | -0.84 | 4.58846681 | 4.63676185 | 4.454972 | 0 |
| 1733788200 | 4.59744803 | -0.17 | -3.64 | 4.65572728 | 4.82393204 | 4.5074971 | 66811 |
| 1733701800 | 4.77107228 | 0.05 | 1.15 | 4.71536873 | 4.77107228 | 4.6714463 | 0 |
| 1733615400 | 4.71705424 | -0 | -0.05 | 4.71394471 | 4.74690116 | 4.67979645 | 0 |
| 1733529000 | 4.71953649 | 0.15 | 3.19 | 4.5660133 | 4.8158344 | 4.55412032 | 0 |
| 1733442600 | 4.57356672 | -0.1 | -2.09 | 4.65572728 | 4.890965 | 4.41496811 | 0 |
| 1733356200 | 4.6710012 | 0.14 | 3.01 | 4.52980712 | 4.68409496 | 4.46947514 | 0 |
| 1733269800 | 4.53456016 | 0.02 | 0.42 | 4.52470669 | 4.54171757 | 4.424056 | 0 |
| 1733183400 | 4.51566034 | -0.08 | -1.73 | 4.59070032 | 4.63215655 | 4.45881266 | 0 |
| 1733097000 | 4.5953042 | 0.04 | 0.92 | 4.55337597 | 4.61709078 | 4.52121814 | 0 |
| 1733010600 | 4.55363038 | -0.04 | -0.94 | 4.60129577 | 4.60129577 | 4.53826348 | 0 |
| 1732924200 | 4.59697084 | 0.08 | 1.82 | 4.5150288 | 4.65789235 | 4.5051102 | 0 |
| 1732837800 | 4.51483528 | -0.02 | -0.39 | 4.53593935 | 4.56255071 | 4.470017 | 0 |
| 1732751400 | 4.53255086 | 0.19 | 4.44 | 4.33211181 | 4.59539152 | 4.33135142 | 0 |
| 1732665000 | 4.34005321 | -0.04 | -0.97 | 4.39363843 | 4.48364458 | 4.28161914 | 0 |
| 1732578600 | 4.38252 | -0.23 | -4.97 | 3.79893306 | 4.66678011 | 3.31945 | 66811 |
| 1732492200 | 4.61187518 | -0 | -0.03 | 4.61794557 | 4.65627811 | 4.52139514 | 0 |
| 1732405800 | 4.61342995 | -0.06 | -1.29 | 4.66738049 | 4.67188148 | 4.59116618 | 0 |
| 1732319400 | 4.67371379 | 0.02 | 0.47 | 4.64983672 | 4.70846432 | 4.58944574 | 0 |
| 1732233000 | 4.65166808 | 0.21 | 4.64 | 4.45129889 | 4.67209247 | 4.44407776 | 0 |
| 1732146600 | 4.4454999 | 0.09 | 2.06 | 4.3584985 | 4.48119915 | 4.32586678 | 0 |
| 1732060200 | 4.35558012 | 0.08 | 1.94 | 4.27375751 | 4.43907598 | 4.26832007 | 0 |
| 1731973800 | 4.27271014 | 0.03 | 0.78 | 3.79893306 | 4.37252209 | 3.0968615 | 66811 |
| 1731887400 | 4.23951391 | -0.03 | -0.69 | 4.27546945 | 4.31347442 | 4.19008229 | 0 |
| 1731801000 | 4.26900777 | -0.03 | -0.75 | 4.29444952 | 4.3300284 | 4.25728188 | 0 |
| 1731714600 | 4.30120384 | 0.18 | 4.37 | 4.13784747 | 4.33663829 | 4.1142418 | 0 |
| 1731628200 | 4.1210589 | -0.15 | -3.47 | 4.26829175 | 4.3320514 | 4.0927389 | 0 |
| 1731541800 | 4.2690696 | 0.12 | 2.81 | 4.16237542 | 4.41072105 | 4.07438046 | 0 |
| 1731455400 | 4.15237327 | -0.04 | -0.84 | 4.17620172 | 4.24703381 | 4.02548598 | 0 |
| 1731369000 | 4.18742257 | 0.39 | 10.37 | 3.79893306 | 4.2295514 | 3.79012601 | 0 |
| 1731282600 | 3.79396384 | 0.17 | 4.65 | 3.62389328 | 3.84444 | 3.61451086 | 0 |
| 1731196200 | 3.62548344 | 0.01 | 0.36 | 3.6126054 | 3.63160056 | 3.57687264 | 0 |
| 1731109800 | 3.61244161 | 0.02 | 0.60 | 3.58484047 | 3.64802003 | 3.57221588 | 0 |
| 1731023400 | 3.59073811 | 0.02 | 0.55 | 3.57036989 | 3.63188801 | 3.51672898 | 0 |
| 1730937000 | 3.5711048 | 0.29 | 8.89 | 3.28187028 | 3.60949633 | 3.28021733 | 0 |
| 1730850600 | 3.27953954 | 0.09 | 2.69 | 3.20104924 | 3.32461696 | 3.18565732 | 0 |
| 1730764200 | 3.19351093 | -0.06 | -1.75 | 2.12418124 | 3.26641936 | 2.12052796 | 66811 |
| 1730677800 | 3.2504195 | -0.02 | -0.52 | 3.27139424 | 3.27139424 | 3.1853156 | 0 |
| 1730591400 | 3.26756584 | -0.01 | -0.33 | 3.28308945 | 3.29732592 | 3.26142701 | 0 |
| 1730505000 | 3.27829299 | -0.04 | -1.23 | 3.31380721 | 3.37658227 | 3.24883924 | 0 |
| 1730418600 | 3.31905302 | -0.1 | -2.87 | 3.41309619 | 3.42909888 | 3.28760791 | 0 |
| 1730332200 | 3.41729557 | -0.01 | -0.31 | 3.4321244 | 3.44123824 | 3.37216907 | 0 |
| 1730245800 | 3.42775226 | 0.13 | 3.92 | 3.29234962 | 3.4717403 | 3.29089586 | 0 |
| 1730159400 | 3.29837517 | 0.09 | 2.84 | 2.12418124 | 3.31318936 | 2.12052796 | 66811 |
| 1730073000 | 3.207181 | 0.04 | 1.36 | 3.1624 | 3.22001279 | 3.15557393 | 0 |
| 1729986600 | 3.16428894 | 0.03 | 1.11 | 3.14497376 | 3.17656613 | 3.13237749 | 0 |
| 1729900200 | 3.12968379 | -0.08 | -2.62 | 3.21973148 | 3.24397528 | 3.09372683 | 0 |
| 1729813800 | 3.213772 | 0.07 | 2.13 | 3.14552128 | 3.24467148 | 3.13971992 | 0 |
| 1729727400 | 3.14685656 | -0.03 | -1.00 | 3.17778531 | 3.17802131 | 3.07794456 | 0 |
| 1729641000 | 3.17862169 | -0.01 | -0.21 | 3.17838852 | 3.19714958 | 3.14247593 | 0 |
| 1729554600 | 3.18542699 | -0.07 | -2.20 | 3.2555761 | 3.27670093 | 3.15475312 | 0 |
| 1729468200 | 3.2569331 | 0.03 | 0.96 | 3.22749824 | 3.27111009 | 3.21368752 | 0 |
| 1729381800 | 3.22583255 | -0 | -0.12 | 3.23145407 | 3.23872051 | 3.21137094 | 0 |
| 1729295400 | 3.22986909 | 0.05 | 1.66 | 2.12418124 | 3.25607406 | 2.12052796 | 66811 |
| 1729209000 | 3.17717029 | -0.02 | -0.50 | 2.12418124 | 3.18336907 | 2.12052796 | 66811 |
| 1729122600 | 3.19311634 | 0.04 | 1.30 | 3.1591904 | 3.22657689 | 3.15244552 | 0 |
| 1729036200 | 3.15207972 | 0.03 | 1.01 | 3.11788615 | 3.19996695 | 3.06152038 | 0 |
| 1728949800 | 3.12058127 | 0.16 | 5.33 | 2.12418124 | 3.13776726 | 2.12052796 | 66811 |
| 1728863400 | 2.96258729 | -0.02 | -0.61 | 2.98581111 | 2.98619012 | 2.9282172 | 0 |
| 1728777000 | 2.9808216 | 0.03 | 1.12 | 2.9515642 | 2.99513358 | 2.94868217 | 0 |
| 1728690600 | 2.94767162 | 0.11 | 3.75 | 2.84398502 | 2.99297324 | 2.83622345 | 0 |
| 1728604200 | 2.8411719 | -0.02 | -0.70 | 2.85873124 | 2.88975108 | 2.7796316 | 0 |
| 1728517800 | 2.86117196 | -0.07 | -2.54 | 2.93342949 | 2.95012885 | 2.84742826 | 0 |
| 1728431400 | 2.93566064 | -0.01 | -0.37 | 2.94044908 | 2.98233011 | 2.92017432 | 0 |
| 1728345000 | 2.94659452 | -0.02 | -0.67 | 2.12418124 | 3.04073775 | 2.11424027 | 66811 |
| 1728258600 | 2.96648648 | 0.04 | 1.28 | 2.92726517 | 2.96925335 | 2.91862852 | 0 |
| 1728172200 | 2.92909512 | 0 | 0.06 | 2.93483416 | 2.94374694 | 2.91283519 | 0 |
| 1728085800 | 2.92747757 | 0.06 | 2.07 | 2.86740991 | 2.94801665 | 2.85388664 | 0 |
| 1727999400 | 2.86811224 | 0 | 0.11 | 2.12418124 | 2.88227696 | 2.12052796 | 66811 |
| 1727913000 | 2.86495976 | -0.01 | -0.32 | 2.87129069 | 2.93984492 | 2.83098756 | 0 |
| 1727826600 | 2.87422276 | -0.11 | -3.70 | 2.9892029 | 3.02470202 | 2.84271676 | 0 |
| 1727740200 | 2.98454804 | -0.12 | -3.76 | 3.09331336 | 3.0948568 | 2.97074817 | 0 |
| 1727653800 | 3.10106218 | -0.01 | -0.19 | 3.10949021 | 3.11525569 | 3.08934148 | 0 |
| 1727567400 | 3.10700891 | 0 | 0.12 | 3.10713163 | 3.12476791 | 3.08942455 | 0 |
| 1727481000 | 3.10327161 | 0.03 | 0.90 | 3.07335248 | 3.13868577 | 3.06074913 | 0 |
| 1727394600 | 3.07554397 | 0.1 | 3.45 | 2.98273178 | 3.1031319 | 2.95806034 | 0 |
| 1727308200 | 2.97290521 | -0.06 | -2.12 | 3.03348028 | 3.04991956 | 2.97169548 | 0 |
| 1727221800 | 3.03736389 | 0.05 | 1.54 | 2.9890528 | 3.0519284 | 2.96104055 | 0 |
| 1727135400 | 2.99128772 | -0.01 | -0.21 | 2.12418124 | 3.01456582 | 2.12052796 | 66811 |
| 1727049000 | 2.99763424 | -0 | -0.01 | 2.99136419 | 3.01745588 | 2.94532342 | 0 |
| 1726962600 | 2.9978372 | 0.02 | 0.67 | 2.98321133 | 2.9978372 | 2.96299416 | 0 |
|
CEUR/BTC 0,00004720 BTC
+0,00%
|
CEUR/EUR 4,36 €
-1,09%
|
|
CEUR/USD $ 4,54
-0,95%
|
CEUR/GBP £ 3,62
-0,93%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
