Mento EuroCEUR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1,16

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 2596

celo

Kategorien:

Gebot

UST 1,16

Börse

GATEIO

Angebot

UST 1,17

Letzter Handelszeitpunkt

16:03:45

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

124,65

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 1,16

Vollständig verwässerte Marktkapitalisierung

UST 2.209.768

Genesis-Datum

Tagesbereich 1,16-1,16

52-Wochen-Bereich 1,10-1,50

Umlaufendes Angebot 1.904.973 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	0	1.16455	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780808407	USDT	$ 0,00000000	CEUR/USDT	/krypto/Mento-Euro-CEUR	1	/krypto/Mento-Euro-CEUR	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.17	-0.01	-0.854700854701	1.16	1.18	38.44714286	CX
4	1.17	-0.01	-0.854700854701	1.15	1.19	18.41535714	CX
12	1.15	0.01	0.869565217391	1.1	1.19	3091.6625	CX
26	1.16	0	0	1.1	1.5	6296.47021978	CX
52	1.17	-0.01	-0.854700854701	1.1	1.5	11693.0504638	CX
156	1.1	0.06	5.45454545455	1.09	1.5	11542.7990286	CX
260	1.1	0.06	5.45454545455	1.09	1.5	11542.7990286	CX

Mento is building the largest FX infrastructure, bringing world currencies onchain through its robust multi-currency stablecoin platform. The Mento ecosystem connects traders, businesses and individuals across borders through stable digital assets that preserve value while enabling smooth cross-curr... Mento is building the largest FX infrastructure, bringing world currencies onchain through its robust multi-currency stablecoin platform. The Mento ecosystem connects traders, businesses and individuals across borders through stable digital assets that preserve value while enabling smooth cross-currency transactions without traditional banking limitations. Please see https://www.mento.org/ for more details on the project. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780789800	1.16	0	0.00	1.16	1.16	1.16	0
1780703400	1.16	0	0.00	1.16	1.16	1.16	172
1780617000	1.16	0	0.00	1.16	1.16	1.16	6
1780530600	1.16	0	0.00	1.16	1.18	1.16	63
1780444200	1.16	0	0.00	1.16	1.16	1.16	9
1780357800	1.16	-0.01	-0.85	1.17	1.17	1.16	17
1780271400	1.17	0	0.00	1.17	1.17	1.17	0
1780185000	1.17	0.01	0.86	1.16	1.17	1.16	5
1780098600	1.16	0	0.00	1.16	1.16	1.16	0
1780012200	1.16	0	0.00	1.16	1.16	1.16	0
1779925800	1.16	0	0.00	1.16	1.16	1.16	0
1779839400	1.16	0	0.00	1.16	1.16	1.16	0
1779753000	1.16	0	0.00	1.16	1.16	1.16	0
1779666600	1.16	-0.01	-0.85	1.17	1.17	1.16	11
1779580200	1.17	0.01	0.86	1.16	1.18	1.16	46
1779493800	1.16	0	0.00	1.16	1.16	1.16	10
1779407400	1.16	0	0.00	1.16	1.19	1.16	68
1779321000	1.16	0	0.00	1.16	1.16	1.16	14
1779234600	1.16	0	0.00	1.16	1.17	1.16	39
1779148200	1.16	0	0.00	1.16	1.16	1.16	10
1779061800	1.16	0	0.00	1.16	1.16	1.16	0
1778975400	1.16	0	0.00	1.16	1.16	1.15	7
1778889000	1.16	0	0.00	1.16	1.16	1.16	18
1778802600	1.16	0	0.00	1.16	1.16	1.16	0
1778716200	1.16	-0.01	-0.85	1.17	1.17	1.16	4
1778629800	1.17	0	0.00	1.17	1.17	1.17	4
1778543400	1.17	0	0.00	1.17	1.17	1.17	6
1778457000	1.17	0	0.00	1.17	1.17	1.17	0
1778370600	1.17	0	0.00	1.17	1.17	1.16	18
1778284200	1.17	0.02	1.74	1.15	1.17	1.15	103
1778197800	1.15	-0.01	-0.86	1.16	1.16	1.15	1
1778111400	1.16	0	0.00	1.16	1.16	1.16	0
1778025000	1.16	0	0.00	1.16	1.16	1.16	3
1777938600	1.16	0	0.00	1.16	1.17	1.16	4
1777852200	1.16	0.01	0.87	1.15	1.16	1.15	8
1777765800	1.15	-0.02	-1.71	1.17	1.17	1.1	1512
1777679400	1.17	0	0.00	1.17	1.17	1.17	0
1777593000	1.17	0	0.00	1.17	1.17	1.17	0
1777506600	1.17	0	0.00	1.17	1.17	1.17	0
1777420200	1.17	-0.01	-0.85	1.18	1.18	1.17	3
1777333800	1.18	0	0.00	1.18	1.18	1.18	0
1777247400	1.18	0.01	0.85	1.17	1.18	1.17	6
1777161000	1.17	0	0.00	1.17	1.17	1.17	0
1777074600	1.17	0	0.00	1.17	1.17	1.17	0
1776988200	1.17	0	0.00	1.17	1.17	1.17	2
1776901800	1.17	0	0.00	1.17	1.17	1.17	0
1776815400	1.17	0	0.00	1.17	1.17	1.17	0
1776729000	1.17	-0.01	-0.85	1.18	1.18	1.17	8
1776642600	1.18	0	0.00	1.18	1.18	1.18	4
1776556200	1.18	0	0.00	1.18	1.18	1.18	3
1776469800	1.18	0	0.00	1.18	1.18	1.17	2635
1776383400	1.18	0	0.00	1.18	1.18	1.17	7828
1776297000	1.18	0	0.00	1.18	1.18	1.18	7780
1776210600	1.18	0.01	0.85	1.17	1.18	1.17	6689
1776124200	1.17	0	0.00	1.17	1.17	1.17	8202
1776037800	1.17	0	0.00	1.17	1.17	1.17	7870
1775951400	1.17	0	0.00	1.17	1.18	1.17	7844
1775865000	1.17	0	0.00	1.17	1.17	1.17	7924
1775778600	1.17	0	0.00	1.17	1.17	1.17	7660
1775692200	1.17	0	0.00	1.16	1.17	1.16	7718
1775605800	1.17	0.02	1.74	1.15	1.17	1.15	7596
1775519400	1.15	-0.01	-0.86	1.15	1.16	1.15	7955
1775433000	1.16	0.01	0.87	1.15	1.16	1.15	7817
1775346600	1.15	0	0.00	1.15	1.15	1.15	7936
1775260200	1.15	0	0.00	1.15	1.15	1.15	8160
1775173800	1.15	-0.01	-0.86	1.16	1.16	1.15	7693
1775087400	1.16	0.01	0.87	1.15	1.16	1.15	7518
1775001000	1.15	0	0.00	1.15	1.15	1.15	7686
1774914600	1.15	0	0.00	1.15	1.15	1.15	7852
1774828200	1.15	0	0.00	1.15	1.15	1.15	8212
1774741800	1.15	0	0.00	1.15	1.15	1.15	7805
1774655400	1.15	0	0.00	1.15	1.16	1.15	8203
1774569000	1.15	-0.01	-0.86	1.16	1.16	1.15	7669
1774482600	1.16	0	0.00	1.16	1.16	1.16	7643
1774396200	1.16	0	0.00	1.16	1.16	1.16	7746
1774309800	1.16	0.01	0.87	1.15	1.16	1.15	7513
1774223400	1.15	0	0.00	1.15	1.15	1.15	7618
1774137000	1.15	0	0.00	1.15	1.15	1.15	7725
1774050600	1.15	-0.01	-0.86	1.16	1.16	1.15	7873
1773964200	1.16	0.01	0.87	1.15	1.16	1.15	8053
1773877800	1.15	0	0.00	1.15	1.15	1.15	7980
1773791400	1.15	0	0.00	1.15	1.15	1.15	7438
1773705000	1.15	0.01	0.88	1.14	1.15	1.14	7678
1773618600	1.14	-0.01	-0.87	1.15	1.15	1.14	5964
1773532200	1.15	0	0.00	1.15	1.15	1.15	7804
1773445800	1.15	-0.01	-0.86	1.16	1.16	1.15	8185
1773359400	1.16	0	0.00	1.16	1.16	1.16	7779
1773273000	1.16	0	0.00	1.16	1.16	1.16	7629
1773186600	1.16	0	0.00	1.16	1.16	1.16	7260
1773100200	1.16	0	0.00	1.16	1.17	1.15	7200
1773013800	1.16	0	0.00	1.16	1.16	1.16	7310
1772927400	1.16	0	0.00	1.16	1.16	1.16	7980