Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09009 | Gate.io | 172310.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 15.641,85 | 1743350317 | CEL/USDT | https://gate.io/trade/CEL_USDT | USDT | 1 | https://gate.io/trade/CEL_USDT | 65.8500789983 | Kürzlich |
| 0.089594 | LATOKEN | 89360.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.096,24 | 1743349496 | CEL/USDT | https://exchange.latoken.com/exchange/CEL-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CEL-USDT | 34.1499210017 | 17 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CEL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CEL | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-CEL | 0 | - | |||
| 0.1859 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743292929 | CEL/USD | https://gate.io/trade/CEL_USD | USD | 4 | https://gate.io/trade/CEL_USD | 0 | 16 Stundes vor |
| 5.948E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | CEL/ETH | https://gate.io/trade/CEL_ETH | ETH | 5 | https://gate.io/trade/CEL_ETH | 0 | 16 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CEL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CEL | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-CEL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CEL/USD | https://bittrex.com/Market/Index?MarketName=USD-CEL | USD | 7 | https://bittrex.com/Market/Index?MarketName=USD-CEL | 0 | - | |||
| 0.2847 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743292921 | CEL/USDT | https://www.digifinex.com/en-ww/trade/USDT/CEL | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/CEL | 0 | 16 Stundes vor |
| 0.38 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1743292927 | CEL/EUR | https://www.bitstamp.net/markets/cel/eur | EUR | 9 | https://www.bitstamp.net/markets/cel/eur | 0 | 16 Stundes vor |
| 0.37407 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1743292927 | CEL/USD | https://www.bitstamp.net/markets/cel/usd | USD | 10 | https://www.bitstamp.net/markets/cel/usd | 0 | 16 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CEL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CEL | ETH | 11 | https://bittrex.com/Market/Index?MarketName=ETH-CEL | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CEL/USDT | https://hitbtc.com/CEL-to-USDT | USDT | 12 | https://hitbtc.com/CEL-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CEL/ETH | https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | ETH | 13 | https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | 0 | - | |||
| 0.2222 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743292939 | CEL/USDT | https://www.huobi.com/en-us/exchange/cel_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/cel_usdt | 0 | 16 Stundes vor |
| 1.16E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743292928 | CEL/BTC | https://www.okx.com/trade-spot/CEL-BTC | BTC | 15 | https://www.okx.com/trade-spot/CEL-BTC | 0 | 16 Stundes vor |
| 0.00098036 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292923 | CEL/ETH | https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | ETH | 16 | https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | 0 | 16 Stundes vor |
| 0.00029534 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | CEL/ETH | https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | ETH | 17 | https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | 0 | 16 Stundes vor |
| 4.855E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743350370 | CEL/ETH | https://hitbtc.com/CEL-to-ETH | ETH | 18 | https://hitbtc.com/CEL-to-ETH | 0 | Kürzlich |
| 1.09E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743350416 | CEL/BTC | https://hitbtc.com/CEL-to-BTC | BTC | 19 | https://hitbtc.com/CEL-to-BTC | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CEL/USDT | https://poloniex.com/exchange#USDT_CEL | USDT | 20 | https://poloniex.com/exchange#USDT_CEL | 0 | - | |||
| 0.274636 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1743292929 | CEL/USDT | https://www.okx.com/trade-spot/CEL-USDT | USDT | 21 | https://www.okx.com/trade-spot/CEL-USDT | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1859 | 0 | 0 | 0.1859 | 0.1859 | 0 | CX |
| 4 | 0.1859 | 0 | 0 | 0.1859 | 0.1859 | 0 | CX |
| 12 | 0.1859 | 0 | 0 | 0.1859 | 0.37407 | 0 | CX |
| 26 | 0.1859 | 0 | 0 | 0.1859 | 0.37407 | 0 | CX |
| 52 | 0.1859 | 0 | 0 | 0.1859 | 0.37407 | 0 | CX |
| 156 | 3.38 | -3.1941 | -94.5 | 0.06292 | 4.53 | 17853.0518553 | CX |
| 260 | 0.07355675 | 0.11234325 | 152.730034973 | 0.06292 | 8.29501602 | 73875.5396681 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
CEL/BTC 0,00001160 BTC
+0,00%
|
CEL/EUR 0,380000 €
+0,00%
|
|
CEL/USD $ 0,185900
+0,00%
|
CEL/GBP £ 0,742026
+0,16%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
