Dexcom (DC4) - Trades

S&P 500

5.580,94

-1,97%

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Dexcom Inc (DC4)

62,57

-1,83

(-2,84%)

Geschlossen 30 März 10:00PM

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 453

Verkaufen: 0

Zeit	Preis	Größe	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
20:38:21	62,59	15	62,43	62,59	453	193084	TG
19:19:40	62,72	47	62,51	62,72	438	179796	TG
19:03:31	62,56	27	62,56	62,71	391	176465	TG
17:28:36	63,10	50	62,92	63,10	364	151356	TG
17:03:09	63,00	9	62,79	63,00	314	142518	TG
17:02:01	62,91	8	62,91	63,08	305	142010	TG
17:00:13	63,15	31	63,01	63,15	297	140953	TG
15:35:33	63,48	165	63,48	63,95	266	108699	TG
12:44:54	64,34	10	64,34	64,66	101	71936	TG
09:54:51	64,01	79	64,01	64,31	91	17023	TG
09:48:25	64,34	12	64,02	64,34	12	15861	TG

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [13:08:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:08:31] Language: en-US
OKAY: [13:08:31] Cookies are enabled
OKAY: [13:08:31] Browser supports RequestAnimationFrame
OKAY: [13:08:31] Browser supports the WebScoket API
INFO: [13:08:31] Starting session (trades) for guest
INFO: [13:08:31] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [13:08:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADC4
- feedSymbol = TG%5EDC4
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:08:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:08:31] Streamer WS Hostname: d92acb1d481f
INFO: [13:08:31] Starting the trades app
INFO: [13:08:31] [START]: Symbol loook up for TG^DC4
INFO: [13:08:32] [FINSH]: Symbol loook up for TG^DC4
INFO: [13:08:32] Loaded configuration for trades
INFO: [13:08:32] Creating trades table...
INFO: [13:08:32] Starting trades table for TG:DC4 without montage
INFO: [13:08:32] lo-streamer/1/dist-swarm
INFO: [13:08:32] lo-streamer/1/dist-swarm
INFO: [13:08:32] lo-streamer/1/dist-swarm
INFO: [13:08:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:08:31] Language: en-US
OKAY: [13:08:31] Cookies are enabled
OKAY: [13:08:31] Browser supports RequestAnimationFrame
OKAY: [13:08:31] Browser supports the WebScoket API
INFO: [13:08:31] Starting session (trades) for guest
INFO: [13:08:31] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [13:08:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADC4
- feedSymbol = TG%5EDC4
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:08:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:08:31] Streamer WS Hostname: d92acb1d481f
INFO: [13:08:31] Starting the trades app
INFO: [13:08:31] [START]: Symbol loook up for TG^DC4
INFO: [13:08:32] [FINSH]: Symbol loook up for TG^DC4
INFO: [13:08:32] Loaded configuration for trades
INFO: [13:08:32] Creating trades table...
INFO: [13:08:32] Starting trades table for TG:DC4 without montage
INFO: [13:08:32] lo-streamer/1/dist-swarm
INFO: [13:08:32] lo-streamer/1/dist-swarm
INFO: [13:08:32] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Dexcom Inc (DC4)

Neueste DC4 Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Dexcom Inc (DC4) Order

Dexcom Inc (DC4)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste DC4 Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen