CelerTokenCELR

US$ 0,02234

0,0002

(

0,90%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 262

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,02225

Börse

GDAX

Angebot

US$ 0,02229

Letzter Handelszeitpunkt

18:21:03

Volumen (24 Stunden)

$ 4.170.550

Letzte Handelsgröße

2.971,00

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,0223

Vollständig verwässerte Marktkapitalisierung

US$ 223.400.000

Genesis-Datum

19.3.2019

Tagesbereich 0,02065-0,02291

52-Wochen-Bereich 0,008459-0,039633

Umlaufendes Angebot 5.645.454.936 / 10.000.000.000

56.45%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0223	Binance	113888292.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2.475.919,07	1735583022	CELR/USDT	https://www.binance.com/en/trade/CELR_USDT	USDT	1	https://www.binance.com/en/trade/CELR_USDT	74.6231852605	Kürzlich
0.02232	OKX	12093892.7502	/cdn/crypto/logos/exchanges/OKEX.png	$ 261.788,89	1735583016	CELR/USDT	https://www.okx.com/trade-spot/CELR-USDT	USDT	2	https://www.okx.com/trade-spot/CELR-USDT	7.92429824207	Kürzlich
0.02146	Bitvavo	7230052.97478	/cdn/crypto/logos/exchanges/BITV.png	€ 150.654,70	1735583023	CELR/EUR	https://account.bitvavo.com/markets/CELR-EUR	EUR	3	https://account.bitvavo.com/markets/CELR-EUR	4.73735771116	Kürzlich
0.02234	Coinbase	6579048	/cdn/crypto/logos/exchanges/GDAX.png	US$ 142.543,43	1735583022	CELR/USD	https://pro.coinbase.com/trade/CELR-USD	USD	4	https://pro.coinbase.com/trade/CELR-USD	4.31079881207	Kürzlich
0.022095	DigiFinex	5709293.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 124.227,68	1735582637	CELR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CELR	3.74090809388	6 Minutes vor
0.02203	LATOKEN	1826718.84	/cdn/crypto/logos/exchanges/LATK.png	$ 39.988,19	1735582538	CELR/USDT	https://exchange.latoken.com/exchange/CELR-USDT	USDT	6	https://exchange.latoken.com/exchange/CELR-USDT	1.19692353749	8 Minutes vor
2.3E-7	Binance	1393033	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,329031	1735583018	CELR/BTC	https://www.binance.com/en/trade/CELR_BTC	BTC	7	https://www.binance.com/en/trade/CELR_BTC	0.912758958678	Kürzlich
0.02241	Kucoin	1348059.111	/cdn/crypto/logos/exchanges/KUCN.png	$ 28.867,67	1735582783	CELR/USDT	https://trade.kucoin.com/CELR-USDT	USDT	8	https://trade.kucoin.com/CELR-USDT	0.883290654559	Kürzlich
0.02086	LBank	1100135.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 24.426,38	1735579822	CELR/USDT	https://www.lbank.info/exchange/celr/usdt	USDT	9	https://www.lbank.info/exchange/celr/usdt	0.720843320571	53 Minutes vor
0.02163	Gate.io	687889.8	/cdn/crypto/logos/exchanges/GATE.png	$ 14.821,41	1735582193	CELR/USDT	https://gate.io/trade/CELR_USDT	USDT	10	https://gate.io/trade/CELR_USDT	0.450726994646	14 Minutes vor
0.0222	Crypto.com	468860	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10.212,64	1735582812	CELR/USD	https://crypto.com/exchange/trade/CELR_USD	USD	11	https://crypto.com/exchange/trade/CELR_USD	0.307211792804	Kürzlich
0.021694	Kraken	281949.281691	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.301,11	1735582665	CELR/USD	https://trade.kraken.com/markets/kraken/CELR/USD	USD	12	https://trade.kraken.com/markets/kraken/CELR/USD	0.18474202173	6 Minutes vor
0.020895	Crypto.com	10390	/cdn/crypto/logos/exchanges/CRTO.png	$ 231,83	1735582282	CELR/USDT	https://crypto.com/exchange/trade/CELR_USDT	USDT	13	https://crypto.com/exchange/trade/CELR_USDT	0.00680785421499	12 Minutes vor
6.39E-6	Gate.io	223.96	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001431	1735582192	CELR/ETH	https://gate.io/trade/CELR_ETH	ETH	14	https://gate.io/trade/CELR_ETH	0.000146745623675	14 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELR/USDT	https://hitbtc.com/CELR-to-USDT	USDT	15	https://hitbtc.com/CELR-to-USDT	0	-
4.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735516929	CELR/BTC	https://exchange.latoken.com/exchange/CELR-BTC	BTC	16	https://exchange.latoken.com/exchange/CELR-BTC	0	18 Stundes vor
3.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735516929	CELR/ETH	https://exchange.latoken.com/exchange/CELR-ETH	ETH	17	https://exchange.latoken.com/exchange/CELR-ETH	0	18 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CELR/ETH	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	18	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	-
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735516922	CELR/ETH	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	19	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	18 Stundes vor
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735578026	CELR/BTC	https://hitbtc.com/CELR-to-BTC	BTC	20	https://hitbtc.com/CELR-to-BTC	0	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01816	0.00418	23.0176211454	0.01768	0.02455	16095858.2709	CX
4	0.02228	6.0E-5	0.269299820467	0.01578	0.033	22452253.2069	CX
12	0.011814	0.010526	89.0976807178	0.009932	0.033	17671757.8194	CX
26	0.0154	0.00694	45.0649350649	0.008459	0.033	11158763.3482	CX
52	0.02253	-0.00019	-0.843320017754	0.008459	0.039633	11262773.1819	CX
156	0.07242655	-0.05008655	-69.1549576778	0.008459	0.10122246	13474631.8015	CX
260	0.00376909	0.01857091	492.71601368	0.0009858	0.19757947	72815662.4842	CX

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735516200	0.02212	-0.00072	-3.15	0.02289	0.02342	0.02182	9039365
1735429800	0.02284	0.00217	10.50	0.020884	0.02455	0.02048	48177618
1735343400	0.02067	0.00061	3.04	0.02018	0.02118	0.019838	11090585
1735257000	0.02006	-0.0018	-8.23	0.02194	0.0223	0.019684	12343418
1735170600	0.02186	-0.00046	-2.06	0.02233	0.02301	0.02163	9826735
1735084200	0.02232	0.00251	12.67	0.01967	0.023	0.01927	15002493
1734997800	0.01981	0.00167	9.21	0.01816	0.020655	0.01768	7190790
1734911400	0.01814	4.0E-5	0.22	0.01821	0.018917	0.01761	3422881
1734825000	0.0181	-0.00115	-5.97	0.019224	0.02073	0.01802	14040477
1734738600	0.01925	0.00068	3.66	0.01837	0.01939	0.01578	47529169
1734652200	0.01857	-0.00207	-10.03	0.02023	0.02187	0.0179	23329218
1734565800	0.02064	-0.00195	-8.63	0.02257	0.024282	0.019515	27202802
1734479400	0.02259	-0.0016	-6.61	0.02432	0.024664	0.0223	10982773
1734393000	0.02419	-0.00118	-4.65	0.02527	0.02648	0.02372	16091646
1734306600	0.02537	0.00102	4.19	0.02435	0.02589	0.02351	6481723
1734220200	0.02435	-0.00151	-5.84	0.02585	0.02634	0.02386	11858749
1734133800	0.02586	-0.00075	-2.82	0.02653	0.02721	0.02539	6357636
1734047400	0.02661	-0.00039	-1.44	0.02699	0.02852	0.02615	22677731
1733961000	0.027	0.00324	13.64	0.02376	0.0276	0.022681	25830889
1733874600	0.02376	-0.00052	-2.14	0.02399	0.02452	0.020879	20726581
1733788200	0.02428	-0.00629	-20.58	0.03056	0.03084	0.02102	30754372
1733701800	0.03057	0.00065	2.17	0.02968	0.03231	0.0288	26471176
1733615400	0.02992	-0.00015	-0.50	0.03078	0.033	0.027137	44258717
1733529000	0.03007	0.00568	23.29	0.0243	0.03243	0.024187	76554115
1733442600	0.02439	-0.00096	-3.79	0.0253	0.02622	0.023407	21075448
1733356200	0.02535	0.00064	2.59	0.024592	0.02633	0.02405	21248844
1733269800	0.02471	0.00122	5.19	0.02345	0.02563	0.02237	30883411
1733183400	0.02349	0.00111	4.96	0.02228	0.02356	0.020602	28213712
1733097000	0.02238	-0.0004	-1.76	0.02251	0.02358	0.02172	15751590
1733010600	0.02278	0.00184	8.79	0.02077	0.02471	0.020378	20530024
1732924200	0.02094	0.00051	2.50	0.02036	0.021	0.01711	15302581
1732837800	0.02043	0.00024	1.19	0.02005	0.02055	0.0194	14427248
1732751400	0.02019	0.00196	10.75	0.01839	0.02154	0.017	48841111
1732665000	0.01823	0.000465	2.62	0.01786	0.018827	0.01719	34711059
1732578600	0.017765	-0.001375	-7.18	0.019026	0.020295	0.017463	59899014
1732492200	0.01914	0.00104	5.75	0.01814	0.02335	0.01789	77064836
1732405800	0.0181	0.00185	11.38	0.01622	0.019379	0.01602	52910831
1732319400	0.01625	0.00129	8.62	0.01499	0.01642	0.01462	24516266
1732233000	0.01496	0.00074	5.20	0.01406	0.01515	0.01364	22341263
1732146600	0.01422	-0.00041	-2.80	0.01465	0.01485	0.01368	13521770
1732060200	0.01463	-0.00072	-4.69	0.01533	0.015391	0.01429	13971088
1731973800	0.01535	0.00137	9.80	0.01402	0.01549	0.01396	20629477
1731887400	0.01398	-0.0008	-5.41	0.01481	0.01492	0.01379	19006752
1731801000	0.01478	0.00059	4.16	0.01421	0.01491	0.0141	13074527
1731714600	0.01419	0.00105	7.99	0.01311	0.01429	0.01262	17769854
1731628200	0.01314	-0.00054	-3.95	0.01364	0.01422	0.01293	9988127
1731541800	0.01368	-0.0002	-1.44	0.01379	0.01434	0.0127	14079439
1731455400	0.01388	-0.00059	-4.08	0.01449	0.01467	0.01303	16276181
1731369000	0.01447	0.00097	7.19	0.01359	0.01448	0.01338	14178584
1731282600	0.0135	0.00038	2.90	0.01311	0.01407	0.01286	9360134
1731196200	0.01312	0.00059	4.71	0.01256	0.01317	0.012455	11051318
1731109800	0.01253	-1.0E-5	-0.08	0.0127	0.01289	0.01227	3415503
1731023400	0.01254	0.00022	1.79	0.01231	0.01279	0.01217	4488438
1730937000	0.01232	0.00147	13.55	0.01085	0.012456	0.01082	10201785
1730850600	0.01085	0.000665	6.53	0.01026	0.011116	0.01026	5367242
1730764200	0.010185	-0.000525	-4.90	0.01065	0.01075	0.009932	4686878
1730677800	0.01071	-0.00049	-4.38	0.0112	0.01126	0.01026	2519596
1730591400	0.0112	-0.00029	-2.52	0.01149	0.01173	0.01107	2024862
1730505000	0.01149	-0.00031	-2.63	0.0118	0.01192	0.01131	5790387
1730418600	0.0118	-0.00084	-6.65	0.01264	0.01264	0.01154	2993919
1730332200	0.01264	-8.0E-5	-0.63	0.01286	0.01291	0.01248	2738868
1730245800	0.01272	0.000788	6.60	0.01199	0.0137	0.011949	10764019
1730159400	0.011932	-4.8E-5	-0.40	0.01199	0.012227	0.01144	8513840
1730073000	0.01198	0.00067	5.92	0.01131	0.01209	0.01119	3468929
1729986600	0.01131	7.0E-5	0.62	0.01124	0.0116	0.01107	4828564
1729900200	0.01124	-0.00139	-11.01	0.01276	0.01276	0.011	5750187
1729813800	0.01263	0.0004	3.27	0.01224	0.01285	0.01215	4826607
1729727400	0.01223	-0.00072	-5.56	0.01272	0.012822	0.01189	11268143
1729641000	0.01295	-0.00057	-4.22	0.01346	0.01365	0.01274	5598469
1729554600	0.01352	-0.00068	-4.79	0.013216	0.0152	0.013279	14089334
1729468200	0.0142	0.001153	8.84	0.01295	0.01438	0.01285	6452796
1729381800	0.013047	-0.000149	-1.13	0.013216	0.01337	0.01273	2746875
1729295400	0.013196	0.000686	5.48	0.01251	0.01356	0.012497	9069560
1729209000	0.01251	-0.00076	-5.73	0.01325	0.013482	0.01243	1414021
1729122600	0.01327	-0.000404	-2.95	0.01371	0.01373	0.01306	4467121
1729036200	0.013674	-0.000572	-4.02	0.01428	0.014418	0.01343	7506162
1728949800	0.014246	0.000226	1.61	0.01404	0.014489	0.01368	57691310
1728863400	0.01402	-0.00098	-6.53	0.01495	0.01496	0.01354	27449490
1728777000	0.015	0.0026	20.97	0.01241	0.01602	0.012344	65983355
1728690600	0.0124	0.00078	6.71	0.01175	0.0125	0.01169	4082006
1728604200	0.01162	-0.00023	-1.94	0.01177	0.01211	0.01139	2475979
1728517800	0.01185	-0.00032	-2.63	0.01217	0.01241	0.01185	2433505
1728431400	0.01217	-5.6E-5	-0.46	0.0122	0.012384	0.01179	2847387
1728345000	0.012226	0.000526	4.50	0.011814	0.01245	0.01174	3531182
1728258600	0.0117	0.00046	4.09	0.01149	0.0118	0.01132	1796906
1728172200	0.01124	-0.000252	-2.19	0.01153	0.0117	0.01107	2903658
1728085800	0.011492	0.000554	5.06	0.010986	0.01166	0.010901	3122954
1727999400	0.010938	-0.000292	-2.60	0.011148	0.01137	0.010692	2455862
1727913000	0.01123	-0.00025	-2.18	0.01147	0.01189	0.01085	4692594
1727826600	0.01148	-0.0012	-9.46	0.01273	0.01336	0.01135	5086073
1727740200	0.01268	-0.00036	-2.76	0.01298	0.01319	0.01254	5921353
1727653800	0.01304	-0.000155	-1.17	0.01323	0.01332	0.01283	3028808
1727567400	0.013195	-0.000485	-3.55	0.01374	0.01389	0.0131	3087925