Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Basic Attention Token | BATBTC | Gate.io | 373.304.829 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -1,26% | 0,00000393 | 0,00000393 | 0,00000394 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000397 | 0,00000399 | 0,00000390 | 0,00000398 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 19:23:25 | 287,54 | 0,00000393 | BTC |
BATBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
BATBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000398 | -0,00000011 | -2,69% | 0,00000408 | 0,00000411 | 0,00000398 | 30.608,00 |
| 03 Mai 2024 | 0,00000409 | -0,00000002 | -0,49% | 0,00000409 | 0,00000411 | 0,00000403 | 37.770,00 |
| 02 Mai 2024 | 0,00000411 | 0,00000019 | 4,85% | 0,00000393 | 0,00000411 | 0,00000392 | 39.117,00 |
| 01 Mai 2024 | 0,00000392 | 0,00000001 | 0,26% | 0,00000390 | 0,00000394 | 0,00000381 | 33.767,00 |
| 30 Apr 2024 | 0,00000391 | -0,00000012 | -2,98% | 0,00000403 | 0,00000413 | 0,00000391 | 37.387,00 |
| 29 Apr 2024 | 0,00000403 | -0,00000005 | -1,23% | 0,00000407 | 0,00000411 | 0,00000403 | 33.496,00 |
| 28 Apr 2024 | 0,00000408 | 0,00000003 | 0,74% | 0,00000406 | 0,00000412 | 0,00000400 | 39.208,00 |
| 27 Apr 2024 | 0,00000405 | 0,00000001 | 0,25% | 0,00000403 | 0,00000410 | 0,00000397 | 33.602,00 |
| 26 Apr 2024 | 0,00000404 | -0,00000006 | -1,46% | 0,00000410 | 0,00000411 | 0,00000397 | 33.323,00 |
| 25 Apr 2024 | 0,00000410 | -0,00000003 | -0,73% | 0,00000413 | 0,00000424 | 0,00000409 | 34.731,00 |
| 24 Apr 2024 | 0,00000413 | 0,00000012 | 2,99% | 0,00000400 | 0,00000413 | 0,00000397 | 29.918,00 |
| 23 Apr 2024 | 0,00000401 | -0,00000002 | -0,50% | 0,00000402 | 0,00000407 | 0,00000400 | 32.310,00 |
| 22 Apr 2024 | 0,00000403 | -0,00000008 | -1,95% | 0,00000410 | 0,00000410 | 0,00000399 | 31.593,00 |
| 21 Apr 2024 | 0,00000411 | 0,00000025 | 6,48% | 0,00000387 | 0,00000412 | 0,00000386 | 29.612,00 |
| 20 Apr 2024 | 0,00000386 | 0,00000000 | 0,00% | 0,00000385 | 0,00000390 | 0,00000378 | 33.007,00 |
| 19 Apr 2024 | 0,00000386 | -0,00000001 | -0,26% | 0,00000387 | 0,00000389 | 0,00000378 | 37.696,00 |
| 18 Apr 2024 | 0,00000387 | 0,00000004 | 1,04% | 0,00000382 | 0,00000395 | 0,00000375 | 41.191,00 |
| 17 Apr 2024 | 0,00000383 | -0,00000008 | -2,05% | 0,00000390 | 0,00000393 | 0,00000375 | 31.912,00 |
| 16 Apr 2024 | 0,00000391 | -0,00000006 | -1,51% | 0,00000394 | 0,00000412 | 0,00000386 | 26.707,00 |
| 15 Apr 2024 | 0,00000397 | 0,00000022 | 5,87% | 0,00000374 | 0,00000397 | 0,00000364 | 32.734,00 |
| 14 Apr 2024 | 0,00000375 | -0,00000052 | -12,18% | 0,00000427 | 0,00000429 | 0,00000346 | 51.780,00 |
| 13 Apr 2024 | 0,00000427 | -0,00000036 | -7,78% | 0,00000464 | 0,00000498 | 0,00000408 | 86.579,00 |
| 12 Apr 2024 | 0,00000463 | 0,00000009 | 1,98% | 0,00000458 | 0,00000473 | 0,00000453 | 27.810,00 |
| 11 Apr 2024 | 0,00000454 | -0,00000006 | -1,30% | 0,00000461 | 0,00000462 | 0,00000441 | 37.286,00 |
| 10 Apr 2024 | 0,00000460 | 0,00000008 | 1,77% | 0,00000452 | 0,00000476 | 0,00000445 | 27.267,00 |
| 09 Apr 2024 | 0,00000452 | 0,00000017 | 3,91% | 0,00000435 | 0,00000452 | 0,00000425 | 27.679,00 |
| 08 Apr 2024 | 0,00000435 | 0,00000005 | 1,16% | 0,00000430 | 0,00000435 | 0,00000428 | 24.394,00 |
| 07 Apr 2024 | 0,00000430 | -0,00000003 | -0,69% | 0,00000433 | 0,00000437 | 0,00000429 | 24.555,00 |
| 06 Apr 2024 | 0,00000433 | 0,00000002 | 0,46% | 0,00000432 | 0,00000436 | 0,00000421 | 34.309,00 |
| 05 Apr 2024 | 0,00000431 | -0,00000004 | -0,92% | 0,00000434 | 0,00000441 | 0,00000430 | 28.439,00 |
